| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 21.02 | 21.13 | 20.78 | 20.95 | 20.95 | -0.07 (-0.33%) | 120,479 |
| 24 Sep 2013 | USD | 21.07 | 21.07 | 20.94 | 21.02 | 21.02 | 0.0 (0.0%) | 126,071 |
| 23 Sep 2013 | USD | 20.75 | 21.03 | 20.475 | 21.02 | 21.02 | +0.17 (+0.82%) | 190,462 |
| 20 Sep 2013 | USD | 20.95 | 21.02 | 20.48 | 20.85 | 20.85 | -0.06 (-0.29%) | 747,372 |
| 19 Sep 2013 | USD | 20.97 | 21.02 | 20.74 | 20.91 | 20.91 | +0.01 (+0.05%) | 128,312 |
| 18 Sep 2013 | USD | 20.71 | 21 | 20.56 | 20.9 | 20.9 | +0.14 (+0.67%) | 174,975 |
| 17 Sep 2013 | USD | 20.52 | 20.8 | 19.73 | 20.76 | 20.76 | -0.18 (-0.86%) | 204,596 |
| 16 Sep 2013 | USD | 21.39 | 21.39 | 20.85 | 20.94 | 20.94 | +0.07 (+0.34%) | 223,827 |
| 13 Sep 2013 | USD | 20.54 | 20.99 | 20.5 | 20.87 | 20.87 | +0.42 (+2.05%) | 95,428 |
| 12 Sep 2013 | USD | 20.41 | 20.62 | 20.28 | 20.45 | 20.45 | -0.02 (-0.10%) | 77,926 |
| 11 Sep 2013 | USD | 20.63 | 20.88 | 20.35 | 20.47 | 20.47 | -0.22 (-1.06%) | 76,228 |
| 10 Sep 2013 | USD | 20.56 | 20.74 | 20.4 | 20.69 | 20.69 | +0.15 (+0.73%) | 145,904 |
| 9 Sep 2013 | USD | 20.37 | 20.64 | 19.99 | 20.54 | 20.54 | +0.14 (+0.69%) | 123,404 |
| 6 Sep 2013 | USD | 20.41 | 20.58 | 19.75 | 20.4 | 20.4 | +0.1 (+0.49%) | 112,469 |
| 5 Sep 2013 | USD | 20.07 | 20.49 | 19.82 | 20.3 | 20.3 | +0.19 (+0.94%) | 165,735 |
| 4 Sep 2013 | USD | 19.73 | 20.54 | 19.56 | 20.11 | 20.11 | +0.45 (+2.29%) | 280,436 |
| 3 Sep 2013 | USD | 19.68 | 19.82 | 19.51 | 19.66 | 19.66 | +0.11 (+0.56%) | 61,850 |
| 2 Sep 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.66 | 19.85 | 19.54 | 19.55 | 19.55 | -0.18 (-0.91%) | 134,093 |
| 29 Aug 2013 | USD | 19.649 | 19.8 | 19.649 | 19.73 | 19.73 | +0.04 (+0.20%) | 46,589 |
| 28 Aug 2013 | USD | 19.59 | 19.775 | 19.2 | 19.69 | 19.69 | +0.11 (+0.56%) | 79,987 |
| 27 Aug 2013 | USD | 19.92 | 20.11 | 19.4 | 19.58 | 19.58 | -0.42 (-2.10%) | 99,843 |
| 26 Aug 2013 | USD | 19.68 | 20.19 | 19.58 | 20 | 20 | +0.35 (+1.78%) | 34,174 |
| 23 Aug 2013 | USD | 20.21 | 20.43 | 19.36 | 19.65 | 19.65 | -0.59 (-2.92%) | 85,434 |
| 22 Aug 2013 | USD | 19.61 | 20.27 | 19.53 | 20.24 | 20.24 | +0.6 (+3.05%) | 53,897 |
| 21 Aug 2013 | USD | 19.68 | 19.95 | 19.47 | 19.64 | 19.64 | -0.13 (-0.66%) | 72,443 |
| 20 Aug 2013 | USD | 19.43 | 19.79 | 19.42 | 19.77 | 19.77 | +0.34 (+1.75%) | 54,991 |
| 19 Aug 2013 | USD | 19.8 | 19.97 | 19.43 | 19.43 | 19.43 | -0.41 (-2.07%) | 71,229 |
| 16 Aug 2013 | USD | 20.18 | 20.41 | 19.78 | 19.84 | 19.84 | -0.46 (-2.27%) | 91,008 |
| 15 Aug 2013 | USD | 20.14 | 20.63 | 19.97 | 20.3 | 20.3 | +0.03 (+0.15%) | 94,685 |
