| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 20.18 | 20.38 | 20.015 | 20.27 | 20.27 | +0.08 (+0.40%) | 72,218 |
| 13 Aug 2013 | USD | 20.36 | 20.4599 | 19.98 | 20.19 | 20.19 | -0.23 (-1.13%) | 45,407 |
| 12 Aug 2013 | USD | 20.5 | 20.63 | 20.2 | 20.42 | 20.42 | -0.13 (-0.63%) | 131,527 |
| 9 Aug 2013 | USD | 20.5 | 20.65 | 20.4 | 20.55 | 20.55 | +0.01 (+0.05%) | 84,511 |
| 8 Aug 2013 | USD | 20.49 | 20.88 | 20.49 | 20.54 | 20.54 | +0.14 (+0.69%) | 90,577 |
| 7 Aug 2013 | USD | 20.4 | 20.47 | 20.35 | 20.4 | 20.4 | -0.06 (-0.29%) | 63,501 |
| 6 Aug 2013 | USD | 20.47 | 21.18 | 20.33 | 20.46 | 20.46 | +0.02 (+0.10%) | 166,054 |
| 5 Aug 2013 | USD | 20.59 | 20.76 | 20.32 | 20.44 | 20.44 | -0.22 (-1.06%) | 86,988 |
| 2 Aug 2013 | USD | 20.38 | 20.8 | 20.02 | 20.66 | 20.66 | +0.25 (+1.22%) | 84,526 |
| 1 Aug 2013 | USD | 20.07 | 20.45 | 20.07 | 20.41 | 20.41 | +0.41 (+2.05%) | 146,345 |
| 31 Jul 2013 | USD | 20.27 | 20.37 | 19.98 | 20 | 20 | -0.21 (-1.04%) | 118,620 |
| 30 Jul 2013 | USD | 20.02 | 20.21 | 20 | 20.21 | 20.21 | +0.26 (+1.30%) | 97,364 |
| 29 Jul 2013 | USD | 20 | 20.08 | 19.88 | 19.95 | 19.95 | -0.03 (-0.15%) | 80,527 |
| 26 Jul 2013 | USD | 19.65 | 20.25 | 19.47 | 19.98 | 19.98 | -0.18 (-0.89%) | 102,302 |
| 25 Jul 2013 | USD | 20.03 | 20.16 | 19.73 | 20.16 | 20.16 | +0.07 (+0.35%) | 136,848 |
| 24 Jul 2013 | USD | 19.93 | 20.19 | 19.89 | 20.09 | 20.09 | +0.12 (+0.60%) | 78,393 |
| 23 Jul 2013 | USD | 19.96 | 20.14 | 19.85 | 19.97 | 19.97 | -0.03 (-0.15%) | 135,345 |
| 22 Jul 2013 | USD | 19.64 | 20.3 | 19.58 | 20 | 20 | +0.41 (+2.09%) | 152,655 |
| 19 Jul 2013 | USD | 19.42 | 19.67 | 19.3325 | 19.59 | 19.59 | +0.12 (+0.62%) | 151,684 |
| 18 Jul 2013 | USD | 19.46 | 19.51 | 19.31 | 19.47 | 19.47 | -0.01 (-0.05%) | 115,069 |
| 17 Jul 2013 | USD | 19.49 | 19.7 | 19.39 | 19.48 | 19.48 | -0.02 (-0.10%) | 92,315 |
| 16 Jul 2013 | USD | 19.56 | 19.85 | 19.44 | 19.5 | 19.5 | -0.1 (-0.51%) | 138,804 |
| 15 Jul 2013 | USD | 19.5 | 19.67 | 19.42 | 19.6 | 19.6 | +0.12 (+0.62%) | 165,773 |
| 12 Jul 2013 | USD | 19.34 | 19.54 | 19.19 | 19.48 | 19.48 | +0.18 (+0.93%) | 142,150 |
| 11 Jul 2013 | USD | 19.4 | 19.52 | 19.23 | 19.3 | 19.3 | -0.01 (-0.05%) | 261,204 |
| 10 Jul 2013 | USD | 18.94 | 19.31 | 18.88 | 19.31 | 19.31 | +0.39 (+2.06%) | 173,639 |
| 9 Jul 2013 | USD | 18.83 | 18.95 | 18.79 | 18.92 | 18.92 | +0.15 (+0.80%) | 158,281 |
| 8 Jul 2013 | USD | 18.92 | 18.97 | 18.69 | 18.77 | 18.77 | -0.13 (-0.69%) | 136,831 |
| 5 Jul 2013 | USD | 18.82 | 18.95 | 18.68 | 18.9 | 18.9 | +0.26 (+1.39%) | 216,015 |
| 4 Jul 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
