| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 18.27 | 18.45 | 18.27 | 18.39 | 18.39 | +0.08 (+0.44%) | 97,199 |
| 9 Apr 2013 | USD | 18.41 | 18.47 | 18.26 | 18.31 | 18.31 | -0.06 (-0.33%) | 24,366 |
| 8 Apr 2013 | USD | 18.45 | 18.45 | 18.15 | 18.37 | 18.37 | 0.0 (0.0%) | 51,799 |
| 5 Apr 2013 | USD | 18.31 | 18.4264 | 18.31 | 18.37 | 18.37 | -0.1 (-0.54%) | 13,426 |
| 4 Apr 2013 | USD | 18.24 | 18.5 | 18.24 | 18.47 | 18.47 | +0.13 (+0.71%) | 170,123 |
| 3 Apr 2013 | USD | 18.42 | 18.51 | 18.29 | 18.34 | 18.34 | -0.04 (-0.22%) | 45,903 |
| 2 Apr 2013 | USD | 18.61 | 18.69 | 18.32 | 18.38 | 18.38 | -0.17 (-0.92%) | 34,705 |
| 1 Apr 2013 | USD | 18.3 | 18.6 | 18.11 | 18.55 | 18.55 | +0.25 (+1.37%) | 75,864 |
| 29 Mar 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.35 | 18.35 | 18.08 | 18.3 | 18.3 | 0.0 (0.0%) | 114,182 |
| 27 Mar 2013 | USD | 18.64 | 18.64 | 18.08 | 18.3 | 18.3 | -0.39 (-2.09%) | 111,151 |
| 26 Mar 2013 | USD | 18.8 | 18.8 | 18.52 | 18.69 | 18.69 | -0.03 (-0.16%) | 38,093 |
| 25 Mar 2013 | USD | 18.85 | 18.9155 | 18.55 | 18.72 | 18.72 | -0.09 (-0.48%) | 17,406 |
| 22 Mar 2013 | USD | 18.82 | 18.84 | 18.72 | 18.81 | 18.81 | +0.01 (+0.05%) | 28,292 |
| 21 Mar 2013 | USD | 18.97 | 19.0399 | 18.74 | 18.8 | 18.8 | -0.21 (-1.10%) | 20,006 |
| 20 Mar 2013 | USD | 19 | 19.0899 | 18.88 | 19.01 | 19.01 | +0.13 (+0.69%) | 40,272 |
| 19 Mar 2013 | USD | 18.78 | 18.95 | 18.65 | 18.88 | 18.88 | +0.1 (+0.53%) | 26,038 |
| 18 Mar 2013 | USD | 18.75 | 18.95 | 18.63 | 18.78 | 18.78 | -0.11 (-0.58%) | 270,640 |
| 15 Mar 2013 | USD | 19 | 19.07 | 18.86 | 18.89 | 18.89 | -0.07 (-0.37%) | 404,947 |
| 14 Mar 2013 | USD | 18.72 | 19.05 | 18.71 | 18.96 | 18.96 | +0.2 (+1.07%) | 212,724 |
| 13 Mar 2013 | USD | 18.46 | 18.95 | 18.434 | 18.76 | 18.76 | +0.26 (+1.41%) | 240,751 |
| 12 Mar 2013 | USD | 18.44 | 18.52 | 18.32 | 18.5 | 18.5 | +0.09 (+0.49%) | 96,322 |
| 11 Mar 2013 | USD | 18.39 | 18.55 | 18.34 | 18.41 | 18.41 | -0.04 (-0.22%) | 159,426 |
| 8 Mar 2013 | USD | 18.5 | 18.57 | 18.34 | 18.45 | 18.45 | +0.06 (+0.33%) | 52,314 |
| 7 Mar 2013 | USD | 18.18 | 18.67 | 18.18 | 18.39 | 18.39 | +0.19 (+1.04%) | 67,246 |
| 6 Mar 2013 | USD | 18.2 | 18.47 | 18.1 | 18.2 | 18.2 | +0.02 (+0.11%) | 74,955 |
| 5 Mar 2013 | USD | 18.42 | 18.725 | 18.08 | 18.18 | 18.18 | -0.22 (-1.20%) | 123,601 |
| 4 Mar 2013 | USD | 18.01 | 18.63 | 17.96 | 18.4 | 18.4 | +0.35 (+1.94%) | 106,167 |
| 1 Mar 2013 | USD | 18.1 | 18.255 | 18 | 18.05 | 18.05 | -0.04 (-0.22%) | 385,053 |
| 28 Feb 2013 | USD | 18.24 | 18.4 | 17.89 | 18.09 | 18.09 | -0.2 (-1.09%) | 127,279 |
