Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,848.45 | 1,848.45 | 1,790 | 1,799.7 | 1,799.7 | +0.95 (+0.05%) | 1,754 |
10 Apr 2024 | INR | 1,824.45 | 1,825 | 1,791 | 1,798.75 | 1,798.75 | -7.7 (-0.43%) | 351 |
9 Apr 2024 | INR | 1,788.9 | 1,820 | 1,788.9 | 1,806.45 | 1,806.45 | +16.15 (+0.90%) | 788 |
8 Apr 2024 | INR | 1,801.35 | 1,801.35 | 1,789.8 | 1,790.3 | 1,790.3 | -11.95 (-0.66%) | 240 |
5 Apr 2024 | INR | 1,836.05 | 1,841.55 | 1,775 | 1,802.25 | 1,802.25 | -45.35 (-2.45%) | 173 |
4 Apr 2024 | INR | 1,811.65 | 1,868.4 | 1,808.65 | 1,847.6 | 1,847.6 | +40.55 (+2.24%) | 130 |
3 Apr 2024 | INR | 1,783.25 | 1,844 | 1,782 | 1,807.05 | 1,807.05 | +13.5 (+0.75%) | 112 |
2 Apr 2024 | INR | 1,789.3 | 1,799.15 | 1,789 | 1,793.55 | 1,793.55 | +5.3 (+0.30%) | 162 |
1 Apr 2024 | INR | 1,788.2 | 1,794 | 1,780 | 1,788.25 | 1,788.25 | -1.4 (-0.08%) | 281 |
28 Mar 2024 | INR | 1,803.55 | 1,804 | 1,771.05 | 1,789.65 | 1,789.65 | -6.4 (-0.36%) | 173 |
27 Mar 2024 | INR | 1,830.1 | 1,851.45 | 1,782 | 1,796.05 | 1,796.05 | +1.8 (+0.10%) | 111 |
26 Mar 2024 | INR | 1,884 | 1,890 | 1,782.1 | 1,794.25 | 1,794.25 | -5 (-0.28%) | 106 |
22 Mar 2024 | INR | 1,793 | 1,806.95 | 1,776.85 | 1,799.25 | 1,799.25 | +47.15 (+2.69%) | 103 |
21 Mar 2024 | INR | 1,799.7 | 1,835.9 | 1,723.2 | 1,752.1 | 1,752.1 | -50.6 (-2.81%) | 350 |
20 Mar 2024 | INR | 1,798.2 | 1,810.75 | 1,778 | 1,802.7 | 1,802.7 | +1.2 (+0.07%) | 53 |
19 Mar 2024 | INR | 1,798.2 | 1,809 | 1,768.55 | 1,801.5 | 1,801.5 | -6.25 (-0.35%) | 86 |
18 Mar 2024 | INR | 1,851.25 | 1,851.25 | 1,790 | 1,807.75 | 1,807.75 | -12.7 (-0.70%) | 168 |
15 Mar 2024 | INR | 1,820.45 | 1,820.45 | 1,820.45 | 1,820.45 | 1,820.45 | 0.0 (0.0%) | 118 |
14 Mar 2024 | INR | 1,750.85 | 1,841.7 | 1,725 | 1,820.45 | 1,820.45 | +35.95 (+2.01%) | 152 |
13 Mar 2024 | INR | 1,893.75 | 1,894.2 | 1,771.15 | 1,784.5 | 1,784.5 | -76.4 (-4.11%) | 282 |
12 Mar 2024 | INR | 1,856.4 | 1,890 | 1,845 | 1,860.9 | 1,860.9 | +14 (+0.76%) | 75 |
11 Mar 2024 | INR | 1,855.65 | 1,891 | 1,820.4 | 1,846.9 | 1,846.9 | -21.1 (-1.13%) | 261 |
7 Mar 2024 | INR | 1,844.35 | 1,925 | 1,844.35 | 1,868 | 1,868 | +27.9 (+1.52%) | 538 |
6 Mar 2024 | INR | 1,840.45 | 1,865 | 1,840 | 1,840.1 | 1,840.1 | -25.55 (-1.37%) | 90 |
5 Mar 2024 | INR | 1,895.5 | 1,900.05 | 1,820.1 | 1,865.65 | 1,865.65 | -21.4 (-1.13%) | 109 |
4 Mar 2024 | INR | 1,861.5 | 1,900 | 1,851 | 1,887.05 | 1,887.05 | +42.6 (+2.31%) | 90 |
1 Mar 2024 | INR | 1,844.25 | 1,860.85 | 1,800.1 | 1,844.45 | 1,844.45 | -4.05 (-0.22%) | 230 |
29 Feb 2024 | INR | 1,791.45 | 1,854.9 | 1,791 | 1,848.5 | 1,848.5 | +61 (+3.41%) | 85 |
28 Feb 2024 | INR | 1,851.15 | 1,873 | 1,757.6 | 1,787.5 | 1,787.5 | -83.7 (-4.47%) | 423 |
27 Feb 2024 | INR | 1,890 | 1,898 | 1,850.35 | 1,871.2 | 1,871.2 | +8.8 (+0.47%) | 387 |