| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.0832 | 0.0889 | 0.0832 | 0.0889 | 0.0889 | +0 (+0.45%) | 32,903 |
| 25 Jun 2024 | USD | 0.0899 | 0.0899 | 0.0765 | 0.0885 | 0.0885 | -0.001 (-1.56%) | 52,000 |
| 24 Jun 2024 | USD | 0.0734 | 0.0899 | 0.0734 | 0.0899 | 0.0899 | 0.0 (0.0%) | 63,710 |
| 21 Jun 2024 | USD | 0.0731 | 0.0899 | 0.0731 | 0.0899 | 0.0899 | +0.007 (+8.57%) | 23,698 |
| 20 Jun 2024 | USD | 0.0764 | 0.0828 | 0.075 | 0.0828 | 0.0828 | -0.007 (-8%) | 24,599 |
| 18 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.0735 | 0.09 | 0.0735 | 0.09 | 0.09 | +0.003 (+3.45%) | 30,254 |
| 14 Jun 2024 | USD | 0.0835 | 0.09 | 0.083 | 0.087 | 0.087 | +0.002 (+2.11%) | 51,465 |
| 13 Jun 2024 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.09 | 0.09 | 0.0852 | 0.0852 | 0.0852 | -0 (-0.35%) | 25,400 |
| 11 Jun 2024 | USD | 0.0969 | 0.0969 | 0.074 | 0.0855 | 0.0855 | -0.011 (-11.58%) | 116,512 |
| 10 Jun 2024 | USD | 0.0764 | 0.0967 | 0.0764 | 0.0967 | 0.0967 | +0.017 (+21.03%) | 40,790 |
| 7 Jun 2024 | USD | 0.08 | 0.08 | 0.0751 | 0.0799 | 0.0799 | -0.017 (-17.54%) | 85,000 |
| 6 Jun 2024 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +0.007 (+7.67%) | 17,001 |
| 5 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 495 |
| 4 Jun 2024 | USD | 0.085 | 0.0935 | 0.08 | 0.09 | 0.09 | -0.009 (-9.09%) | 589,676 |
| 3 Jun 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 50 |
| 31 May 2024 | USD | 0.099 | 0.099 | 0.0802 | 0.099 | 0.099 | +0.001 (+0.51%) | 126,004 |
| 30 May 2024 | USD | 0.086 | 0.0985 | 0.0801 | 0.0985 | 0.0985 | -0.001 (-1.10%) | 216,450 |
| 29 May 2024 | USD | 0.0865 | 0.0996 | 0.0865 | 0.0996 | 0.0996 | +0.001 (+0.61%) | 11,006 |
| 28 May 2024 | USD | 0.086 | 0.0996 | 0.086 | 0.099 | 0.099 | +0.001 (+1.43%) | 28,000 |
| 24 May 2024 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.09 | 0.099 | 0.09 | 0.0976 | 0.0976 | -0.002 (-2.01%) | 11,010 |
| 22 May 2024 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | +0.001 (+0.50%) | 1,600 |
| 21 May 2024 | USD | 0.099 | 0.0996 | 0.09 | 0.0991 | 0.0991 | +0 (+0.10%) | 57,008 |
| 20 May 2024 | USD | 0.0996 | 0.0996 | 0.09 | 0.099 | 0.099 | +0.004 (+4.43%) | 90,009 |
| 17 May 2024 | USD | 0.09 | 0.0948 | 0.09 | 0.0948 | 0.0948 | +0.005 (+5.33%) | 44,000 |
| 16 May 2024 | USD | 0.085 | 0.0998 | 0.075 | 0.09 | 0.09 | -0.008 (-7.79%) | 179,900 |
| 15 May 2024 | USD | 0.0924 | 0.0976 | 0.085 | 0.0976 | 0.0976 | -0.002 (-1.91%) | 16,260 |
| 14 May 2024 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
