| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.006 (-9.50%) | 163,218 |
| 24 Apr 2023 | USD | 0.0507 | 0.0663 | 0.0507 | 0.0663 | 0.0663 | -0.003 (-3.91%) | 159,600 |
| 21 Apr 2023 | USD | 0.06 | 0.069 | 0.0494 | 0.069 | 0.069 | +0.013 (+23.21%) | 252,003 |
| 20 Apr 2023 | USD | 0.0497 | 0.056 | 0.049 | 0.056 | 0.056 | +0.006 (+12.00%) | 117,774 |
| 19 Apr 2023 | USD | 0.054 | 0.067 | 0.0493 | 0.05 | 0.05 | -0.005 (-9.09%) | 156,437 |
| 18 Apr 2023 | USD | 0.053 | 0.0576 | 0.0523 | 0.055 | 0.055 | -0.003 (-4.51%) | 186,082 |
| 17 Apr 2023 | USD | 0.058 | 0.062 | 0.0485 | 0.0576 | 0.0576 | -0.001 (-2.37%) | 165,645 |
| 14 Apr 2023 | USD | 0.06 | 0.06 | 0.0487 | 0.059 | 0.059 | -0.001 (-1.67%) | 487,339 |
| 13 Apr 2023 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 53,580 |
| 12 Apr 2023 | USD | 0.0605 | 0.069 | 0.0605 | 0.069 | 0.069 | +0.001 (+1.47%) | 45,000 |
| 11 Apr 2023 | USD | 0.0619 | 0.068 | 0.0619 | 0.068 | 0.068 | -0.006 (-8.11%) | 57,240 |
| 10 Apr 2023 | USD | 0.0524 | 0.08 | 0.0524 | 0.074 | 0.074 | +0.023 (+45.96%) | 327,691 |
| 6 Apr 2023 | USD | 0.057 | 0.057 | 0.05 | 0.0507 | 0.0507 | -0.002 (-3.43%) | 41,730 |
| 5 Apr 2023 | USD | 0.0563 | 0.0589 | 0.0401 | 0.0525 | 0.0525 | -0.006 (-11.02%) | 2,256,898 |
| 4 Apr 2023 | USD | 0.059 | 0.059 | 0.0535 | 0.059 | 0.059 | 0.0 (0.0%) | 62,702 |
| 3 Apr 2023 | USD | 0.0553 | 0.059 | 0.0545 | 0.059 | 0.059 | +0.003 (+4.98%) | 223,141 |
| 31 Mar 2023 | USD | 0.059 | 0.059 | 0.0535 | 0.0562 | 0.0562 | -0.009 (-13.54%) | 628,700 |
| 30 Mar 2023 | USD | 0.0501 | 0.07 | 0.0501 | 0.065 | 0.065 | 0.0 (0.0%) | 426,156 |
| 29 Mar 2023 | USD | 0.0515 | 0.065 | 0.0405 | 0.065 | 0.065 | +0.013 (+25%) | 1,870,315 |
| 28 Mar 2023 | USD | 0.05 | 0.054 | 0.0463 | 0.052 | 0.052 | -0.004 (-6.47%) | 506,196 |
| 27 Mar 2023 | USD | 0.059 | 0.059 | 0.0556 | 0.0556 | 0.0556 | -0.003 (-4.47%) | 85,761 |
| 24 Mar 2023 | USD | 0.0551 | 0.0582 | 0.0551 | 0.0582 | 0.0582 | +0.003 (+5.63%) | 29,700 |
| 23 Mar 2023 | USD | 0.0576 | 0.06 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 220,040 |
| 22 Mar 2023 | USD | 0.06 | 0.06 | 0.0581 | 0.06 | 0.06 | -0.002 (-3.23%) | 150,200 |
| 21 Mar 2023 | USD | 0.072 | 0.072 | 0.0585 | 0.062 | 0.062 | -0.01 (-13.89%) | 317,000 |
| 20 Mar 2023 | USD | 0.07 | 0.072 | 0.058 | 0.072 | 0.072 | +0.003 (+4.35%) | 425,131 |
| 17 Mar 2023 | USD | 0.08 | 0.08 | 0.062 | 0.069 | 0.069 | -0.001 (-1.43%) | 249,617 |
| 16 Mar 2023 | USD | 0.08 | 0.08 | 0.0637 | 0.07 | 0.07 | -0.007 (-9.56%) | 198,517 |
| 15 Mar 2023 | USD | 0.092 | 0.092 | 0.0685 | 0.0774 | 0.0774 | -0.022 (-22.21%) | 253,500 |
| 14 Mar 2023 | USD | 0.102 | 0.102 | 0.0995 | 0.0995 | 0.0995 | -0.011 (-9.55%) | 13,000 |
