Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.038 | 0.0465 | 0.038 | 0.0455 | 0.0455 | +0.006 (+15.19%) | 199,750 |
9 Jun 2023 | USD | 0.0419 | 0.0419 | 0.0323 | 0.0395 | 0.0395 | -0.009 (-17.71%) | 1,387,209 |
8 Jun 2023 | USD | 0.0401 | 0.048 | 0.0396 | 0.048 | 0.048 | -0 (-0.83%) | 582,390 |
7 Jun 2023 | USD | 0.045 | 0.0484 | 0.0384 | 0.0484 | 0.0484 | +0.003 (+7.56%) | 1,116,446 |
6 Jun 2023 | USD | 0.0403 | 0.0468 | 0.0403 | 0.045 | 0.045 | -0.006 (-11.94%) | 319,666 |
5 Jun 2023 | USD | 0.048 | 0.0511 | 0.0405 | 0.0511 | 0.0511 | +0.005 (+9.89%) | 686,831 |
2 Jun 2023 | USD | 0.047 | 0.0492 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-1.06%) | 233,290 |
1 Jun 2023 | USD | 0.044 | 0.0476 | 0.0426 | 0.047 | 0.047 | +0.002 (+4.91%) | 824,650 |
31 May 2023 | USD | 0.053 | 0.053 | 0.041 | 0.0448 | 0.0448 | -0.011 (-19.42%) | 1,741,232 |
30 May 2023 | USD | 0.06 | 0.078 | 0.052 | 0.0556 | 0.0556 | -0.003 (-5.60%) | 565,930 |
26 May 2023 | USD | 0.0519 | 0.0589 | 0.0519 | 0.0589 | 0.0589 | +0.007 (+13.49%) | 80,450 |
25 May 2023 | USD | 0.0541 | 0.0541 | 0.0475 | 0.0519 | 0.0519 | -0.003 (-5.29%) | 237,500 |
24 May 2023 | USD | 0.05 | 0.0548 | 0.05 | 0.0548 | 0.0548 | +0.006 (+13.46%) | 358,825 |
23 May 2023 | USD | 0.0502 | 0.0536 | 0.0483 | 0.0483 | 0.0483 | -0.002 (-3.40%) | 235,510 |
22 May 2023 | USD | 0.0644 | 0.0644 | 0.0474 | 0.05 | 0.05 | -0.014 (-21.88%) | 544,641 |
19 May 2023 | USD | 0.0717 | 0.075 | 0.06 | 0.064 | 0.064 | -0.008 (-10.74%) | 663,051 |
18 May 2023 | USD | 0.065 | 0.072 | 0.065 | 0.0717 | 0.0717 | +0.003 (+4.52%) | 425,506 |
17 May 2023 | USD | 0.066 | 0.069 | 0.0653 | 0.0686 | 0.0686 | +0.004 (+5.70%) | 263,992 |
16 May 2023 | USD | 0.074 | 0.074 | 0.062 | 0.0649 | 0.0649 | -0.004 (-5.94%) | 258,900 |
15 May 2023 | USD | 0.0575 | 0.069 | 0.055 | 0.069 | 0.069 | +0.013 (+24.10%) | 1,076,625 |
12 May 2023 | USD | 0.0529 | 0.0597 | 0.049 | 0.0556 | 0.0556 | +0.007 (+13.47%) | 636,568 |
11 May 2023 | USD | 0.053 | 0.053 | 0.048 | 0.049 | 0.049 | -0.002 (-3.54%) | 325,888 |
10 May 2023 | USD | 0.048 | 0.0525 | 0.0462 | 0.0508 | 0.0508 | -0.002 (-3.97%) | 462,496 |
9 May 2023 | USD | 0.047 | 0.0529 | 0.046 | 0.0529 | 0.0529 | +0.003 (+5.80%) | 316,400 |
8 May 2023 | USD | 0.0487 | 0.05 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 143,000 |
5 May 2023 | USD | 0.049 | 0.053 | 0.0451 | 0.051 | 0.051 | -0.003 (-5.20%) | 380,960 |
4 May 2023 | USD | 0.0499 | 0.054 | 0.0475 | 0.0538 | 0.0538 | +0.002 (+3.46%) | 388,000 |
3 May 2023 | USD | 0.054 | 0.058 | 0.0478 | 0.052 | 0.052 | -0.007 (-12.61%) | 431,772 |
2 May 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0613 | 0.0613 | 0.055 | 0.0595 | 0.0595 | -0.001 (-1.33%) | 299,881 |