Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.08 | 0.08 | 0.0637 | 0.07 | 0.07 | -0.007 (-9.56%) | 198,517 |
15 Mar 2023 | USD | 0.092 | 0.092 | 0.0685 | 0.0774 | 0.0774 | -0.022 (-22.21%) | 253,500 |
14 Mar 2023 | USD | 0.102 | 0.102 | 0.0995 | 0.0995 | 0.0995 | -0.011 (-9.55%) | 13,000 |
13 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0772 | 0.11 | 0.0725 | 0.11 | 0.11 | +0.028 (+34.15%) | 81,628 |
9 Mar 2023 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 4,268 |
8 Mar 2023 | USD | 0.08 | 0.1188 | 0.07 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,002,815 |
7 Mar 2023 | USD | 0.08 | 0.08 | 0.0652 | 0.08 | 0.08 | 0.0 (0.0%) | 136,796 |
6 Mar 2023 | USD | 0.09 | 0.09 | 0.0745 | 0.08 | 0.08 | -0.01 (-10.81%) | 297,440 |
3 Mar 2023 | USD | 0.1 | 0.1 | 0.0897 | 0.0897 | 0.0897 | -0.012 (-12.06%) | 83,250 |
2 Mar 2023 | USD | 0.1001 | 0.1099 | 0.1001 | 0.102 | 0.102 | -0.022 (-17.68%) | 20,780 |
1 Mar 2023 | USD | 0.135 | 0.135 | 0.1239 | 0.1239 | 0.1239 | -0.009 (-6.77%) | 17,000 |
28 Feb 2023 | USD | 0.1 | 0.1335 | 0.1 | 0.1329 | 0.1329 | +0.033 (+32.90%) | 116,802 |
27 Feb 2023 | USD | 0.095 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 95,144 |
24 Feb 2023 | USD | 0.08 | 0.12 | 0.08 | 0.1 | 0.1 | +0.01 (+11.23%) | 75,199 |
23 Feb 2023 | USD | 0.0879 | 0.0899 | 0.086 | 0.0899 | 0.0899 | +0.003 (+3.33%) | 24,281 |
22 Feb 2023 | USD | 0.074 | 0.09 | 0.0735 | 0.087 | 0.087 | +0.025 (+40.32%) | 88,640 |
21 Feb 2023 | USD | 0.08 | 0.08 | 0.062 | 0.062 | 0.062 | -0.018 (-22.01%) | 244,050 |
17 Feb 2023 | USD | 0.0975 | 0.0975 | 0.075 | 0.0795 | 0.0795 | -0.012 (-13.40%) | 175,146 |
16 Feb 2023 | USD | 0.0825 | 0.0963 | 0.0825 | 0.0918 | 0.0918 | +0.005 (+5.52%) | 702,723 |
15 Feb 2023 | USD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.007 (+8.75%) | 207,570 |
14 Feb 2023 | USD | 0.082 | 0.087 | 0.077 | 0.08 | 0.08 | -0.01 (-11.11%) | 234,700 |
13 Feb 2023 | USD | 0.09 | 0.09 | 0.077 | 0.09 | 0.09 | 0.0 (0.0%) | 328,600 |
10 Feb 2023 | USD | 0.0927 | 0.0927 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 59,980 |
9 Feb 2023 | USD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 80,141 |
8 Feb 2023 | USD | 0.1138 | 0.12 | 0.1093 | 0.12 | 0.12 | +0.001 (+0.84%) | 131,222 |
7 Feb 2023 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | +0.004 (+3.48%) | 338,241 |
6 Feb 2023 | USD | 0.12 | 0.12 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 81,974 |
3 Feb 2023 | USD | 0.09 | 0.12 | 0.083 | 0.1 | 0.1 | +0.012 (+13.64%) | 507,683 |
2 Feb 2023 | USD | 0.1039 | 0.1039 | 0.08 | 0.088 | 0.088 | -0.01 (-10.20%) | 524,391 |