Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.13 | 0.13 | 0.0973 | 0.098 | 0.098 | -0.04 (-28.99%) | 814,487 |
31 Jan 2023 | USD | 0.14 | 0.144 | 0.13 | 0.138 | 0.138 | -0.002 (-1.43%) | 240,648 |
30 Jan 2023 | USD | 0.14 | 0.149 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 95,000 |
27 Jan 2023 | USD | 0.128 | 0.1425 | 0.128 | 0.14 | 0.14 | +0.01 (+7.69%) | 66,400 |
26 Jan 2023 | USD | 0.2035 | 0.2035 | 0.13 | 0.13 | 0.13 | -0.029 (-18.24%) | 309,923 |
25 Jan 2023 | USD | 0.14 | 0.2 | 0.14 | 0.159 | 0.159 | +0.019 (+13.57%) | 833,350 |
24 Jan 2023 | USD | 0.1425 | 0.1445 | 0.1373 | 0.14 | 0.14 | -0.006 (-4.04%) | 100,300 |
23 Jan 2023 | USD | 0.165 | 0.165 | 0.1255 | 0.1459 | 0.1459 | -0.024 (-14.18%) | 317,406 |
20 Jan 2023 | USD | 0.1351 | 0.1875 | 0.1351 | 0.17 | 0.17 | +0.031 (+22.30%) | 508,472 |
19 Jan 2023 | USD | 0.134 | 0.139 | 0.1317 | 0.139 | 0.139 | +0.009 (+6.92%) | 177,900 |
18 Jan 2023 | USD | 0.1545 | 0.1545 | 0.1152 | 0.13 | 0.13 | -0.025 (-15.86%) | 419,719 |
17 Jan 2023 | USD | 0.142 | 0.1545 | 0.135 | 0.1545 | 0.1545 | +0.016 (+11.31%) | 180,921 |
13 Jan 2023 | USD | 0.1549 | 0.1625 | 0.1355 | 0.1388 | 0.1388 | -0.016 (-10.45%) | 220,850 |
12 Jan 2023 | USD | 0.18 | 0.18 | 0.1501 | 0.155 | 0.155 | -0.019 (-10.82%) | 149,409 |
11 Jan 2023 | USD | 0.148 | 0.1738 | 0.148 | 0.1738 | 0.1738 | +0.017 (+10.70%) | 93,486 |
10 Jan 2023 | USD | 0.17 | 0.17 | 0.153 | 0.157 | 0.157 | -0.013 (-7.65%) | 74,578 |
9 Jan 2023 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 69,100 |
6 Jan 2023 | USD | 0.1605 | 0.19 | 0.153 | 0.18 | 0.18 | -0.001 (-0.50%) | 232,400 |
5 Jan 2023 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 0.0 (0.0%) | 60 |
4 Jan 2023 | USD | 0.1535 | 0.1809 | 0.1535 | 0.1809 | 0.1809 | -0.019 (-9.55%) | 25,400 |
3 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10 |
30 Dec 2022 | USD | 0.1705 | 0.2 | 0.1705 | 0.2 | 0.2 | -0.01 (-4.76%) | 10 |
29 Dec 2022 | USD | 0.153 | 0.21 | 0.153 | 0.21 | 0.21 | +0.022 (+11.64%) | 55,323 |
28 Dec 2022 | USD | 0.19 | 0.19 | 0.17 | 0.1881 | 0.1881 | +0.007 (+3.64%) | 82,819 |
27 Dec 2022 | USD | 0.154 | 0.2 | 0.153 | 0.1815 | 0.1815 | -0.053 (-22.60%) | 102,522 |
23 Dec 2022 | USD | 0.18 | 0.2345 | 0.152 | 0.2345 | 0.2345 | +0.054 (+30.28%) | 18,131 |
22 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.152 | 0.18 | 0.152 | 0.18 | 0.18 | +0.002 (+1.01%) | 12,854 |
20 Dec 2022 | USD | 0.152 | 0.18 | 0.152 | 0.1782 | 0.1782 | -0.002 (-1%) | 30,000 |
19 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 28,260 |