Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 300 |
3 Nov 2022 | USD | 0.2301 | 0.2645 | 0.195 | 0.255 | 0.255 | +0.013 (+5.15%) | 176,400 |
2 Nov 2022 | USD | 0.2599 | 0.2599 | 0.2302 | 0.2425 | 0.2425 | -0.007 (-3%) | 30,450 |
1 Nov 2022 | USD | 0.25 | 0.271 | 0.2492 | 0.25 | 0.25 | 0.0 (0.0%) | 43,351 |
31 Oct 2022 | USD | 0.2389 | 0.25 | 0.2389 | 0.25 | 0.25 | 0.0 (0.0%) | 10,900 |
28 Oct 2022 | USD | 0.255 | 0.255 | 0.2323 | 0.25 | 0.25 | -0.005 (-1.96%) | 42,240 |
27 Oct 2022 | USD | 0.2255 | 0.255 | 0.2255 | 0.255 | 0.255 | +0.012 (+4.94%) | 67,500 |
26 Oct 2022 | USD | 0.239 | 0.25 | 0.2115 | 0.243 | 0.243 | +0.015 (+6.58%) | 132,838 |
25 Oct 2022 | USD | 0.2395 | 0.2498 | 0.1901 | 0.228 | 0.228 | -0.036 (-13.64%) | 560,799 |
24 Oct 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.012 (+4.68%) | 1,400 |
21 Oct 2022 | USD | 0.228 | 0.26 | 0.216 | 0.2522 | 0.2522 | +0.036 (+16.76%) | 146,040 |
20 Oct 2022 | USD | 0.235 | 0.24 | 0.205 | 0.216 | 0.216 | -0.014 (-6.09%) | 117,590 |
19 Oct 2022 | USD | 0.2402 | 0.2749 | 0.2251 | 0.23 | 0.23 | -0.035 (-13.14%) | 61,110 |
18 Oct 2022 | USD | 0.269 | 0.269 | 0.2574 | 0.2648 | 0.2648 | -0.005 (-1.71%) | 16,485 |
17 Oct 2022 | USD | 0.2601 | 0.28 | 0.2502 | 0.2694 | 0.2694 | -0.002 (-0.55%) | 148,879 |
14 Oct 2022 | USD | 0.2601 | 0.2849 | 0.2601 | 0.2709 | 0.2709 | -0.014 (-4.95%) | 102,510 |
13 Oct 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.3485 | 0.3485 | 0.2751 | 0.285 | 0.285 | -0.019 (-6.34%) | 85,010 |
11 Oct 2022 | USD | 0.27 | 0.3345 | 0.25 | 0.3043 | 0.3043 | +0.053 (+20.90%) | 163,610 |
10 Oct 2022 | USD | 0.27 | 0.285 | 0.2517 | 0.2517 | 0.2517 | -0.018 (-6.78%) | 129,778 |
7 Oct 2022 | USD | 0.285 | 0.317 | 0.25 | 0.27 | 0.27 | -0.009 (-3.23%) | 151,777 |
6 Oct 2022 | USD | 0.2702 | 0.2899 | 0.2626 | 0.279 | 0.279 | -0.008 (-2.82%) | 81,000 |
5 Oct 2022 | USD | 0.2801 | 0.2929 | 0.2627 | 0.2871 | 0.2871 | +0.027 (+10.42%) | 141,935 |
4 Oct 2022 | USD | 0.302 | 0.307 | 0.2505 | 0.26 | 0.26 | -0.05 (-16.13%) | 244,283 |
3 Oct 2022 | USD | 0.31 | 0.31 | 0.25 | 0.31 | 0.31 | -0.002 (-0.61%) | 178,872 |
30 Sep 2022 | USD | 0.2993 | 0.3149 | 0.2925 | 0.3119 | 0.3119 | +0.012 (+3.97%) | 3,325 |
29 Sep 2022 | USD | 0.304 | 0.304 | 0.2292 | 0.3 | 0.3 | -0.001 (-0.33%) | 363,710 |
28 Sep 2022 | USD | 0.3705 | 0.39 | 0.2855 | 0.301 | 0.301 | -0.082 (-21.31%) | 571,662 |
27 Sep 2022 | USD | 0.4428 | 0.4499 | 0.35 | 0.3825 | 0.3825 | -0.038 (-9.14%) | 389,277 |
26 Sep 2022 | USD | 0.4081 | 0.43 | 0.4081 | 0.421 | 0.421 | -0.003 (-0.61%) | 20,850 |