| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.409 | 0.413 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 191,589 |
| 10 Aug 2022 | USD | 0.398 | 0.4295 | 0.3901 | 0.41 | 0.41 | +0.015 (+3.93%) | 388,104 |
| 9 Aug 2022 | USD | 0.39 | 0.395 | 0.35 | 0.3945 | 0.3945 | +0.005 (+1.41%) | 408,802 |
| 8 Aug 2022 | USD | 0.37 | 0.39 | 0.3502 | 0.389 | 0.389 | +0.019 (+5.22%) | 380,110 |
| 5 Aug 2022 | USD | 0.3535 | 0.3697 | 0.3303 | 0.3697 | 0.3697 | +0.016 (+4.58%) | 325,886 |
| 4 Aug 2022 | USD | 0.345 | 0.36 | 0.3358 | 0.3535 | 0.3535 | +0.009 (+2.46%) | 503,177 |
| 3 Aug 2022 | USD | 0.3295 | 0.345 | 0.3251 | 0.345 | 0.345 | +0.025 (+7.81%) | 154,890 |
| 2 Aug 2022 | USD | 0.3114 | 0.3299 | 0.3027 | 0.32 | 0.32 | +0.005 (+1.65%) | 370,951 |
| 1 Aug 2022 | USD | 0.29 | 0.3264 | 0.29 | 0.3148 | 0.3148 | +0.003 (+1.06%) | 430,506 |
| 29 Jul 2022 | USD | 0.32 | 0.3333 | 0.295 | 0.3115 | 0.3115 | -0.009 (-2.66%) | 338,210 |
| 28 Jul 2022 | USD | 0.2848 | 0.32 | 0.2848 | 0.32 | 0.32 | +0.02 (+6.67%) | 81,900 |
| 27 Jul 2022 | USD | 0.3 | 0.305 | 0.289 | 0.3 | 0.3 | +0.005 (+1.69%) | 480,263 |
| 26 Jul 2022 | USD | 0.3 | 0.3 | 0.2885 | 0.295 | 0.295 | -0.005 (-1.67%) | 22,886 |
| 25 Jul 2022 | USD | 0.3 | 0.3 | 0.2923 | 0.3 | 0.3 | +0.009 (+3.09%) | 28,143 |
| 22 Jul 2022 | USD | 0.2781 | 0.291 | 0.2535 | 0.291 | 0.291 | +0.011 (+3.93%) | 178,645 |
| 21 Jul 2022 | USD | 0.2548 | 0.28 | 0.2495 | 0.28 | 0.28 | +0.03 (+12.22%) | 621,909 |
| 20 Jul 2022 | USD | 0.25 | 0.25 | 0.2353 | 0.2495 | 0.2495 | -0.014 (-5.46%) | 33,750 |
| 19 Jul 2022 | USD | 0.27 | 0.28 | 0.222 | 0.2639 | 0.2639 | -0.006 (-2.26%) | 591,972 |
| 18 Jul 2022 | USD | 0.2665 | 0.278 | 0.2665 | 0.27 | 0.27 | +0.003 (+0.93%) | 26,550 |
| 15 Jul 2022 | USD | 0.25 | 0.27 | 0.2401 | 0.2675 | 0.2675 | +0.007 (+2.88%) | 706,178 |
| 14 Jul 2022 | USD | 0.245 | 0.26 | 0.2155 | 0.26 | 0.26 | +0.015 (+5.91%) | 83,843 |
| 13 Jul 2022 | USD | 0.212 | 0.2455 | 0.1926 | 0.2455 | 0.2455 | +0.025 (+11.54%) | 196,585 |
| 12 Jul 2022 | USD | 0.247 | 0.247 | 0.2201 | 0.2201 | 0.2201 | -0.03 (-11.96%) | 65,220 |
| 11 Jul 2022 | USD | 0.2399 | 0.25 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 420,196 |
| 8 Jul 2022 | USD | 0.19 | 0.235 | 0.157 | 0.23 | 0.23 | +0.044 (+23.99%) | 367,327 |
| 7 Jul 2022 | USD | 0.269 | 0.2902 | 0.17 | 0.1855 | 0.1855 | -0.084 (-31.04%) | 854,627 |
| 6 Jul 2022 | USD | 0.25 | 0.2725 | 0.23 | 0.269 | 0.269 | -0.002 (-0.74%) | 228,381 |
| 5 Jul 2022 | USD | 0.298 | 0.298 | 0.24 | 0.271 | 0.271 | -0.027 (-9.06%) | 352,770 |
| 1 Jul 2022 | USD | 0.28 | 0.298 | 0.2769 | 0.298 | 0.298 | +0.008 (+2.76%) | 70,054 |
| 30 Jun 2022 | USD | 0.2801 | 0.2975 | 0.2693 | 0.29 | 0.29 | -0.002 (-0.68%) | 115,575 |
