Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0924 | 0.0976 | 0.085 | 0.0976 | 0.0976 | -0.002 (-1.91%) | 16,260 |
14 May 2024 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.085 | 0.0995 | 0.085 | 0.0995 | 0.0995 | -0 (-0.30%) | 48,200 |
10 May 2024 | USD | 0.0954 | 0.0998 | 0.0924 | 0.0998 | 0.0998 | 0.0 (0.0%) | 12,000 |
9 May 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.001 (+0.81%) | 350 |
8 May 2024 | USD | 0.0929 | 0.0994 | 0.09 | 0.099 | 0.099 | +0.001 (+0.71%) | 19,100 |
7 May 2024 | USD | 0.0998 | 0.0998 | 0.0929 | 0.0983 | 0.0983 | -0.002 (-1.50%) | 30,000 |
6 May 2024 | USD | 0.0839 | 0.0998 | 0.0839 | 0.0998 | 0.0998 | 0.0 (0.0%) | 23,319 |
3 May 2024 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 40 |
2 May 2024 | USD | 0.0971 | 0.0998 | 0.0909 | 0.0998 | 0.0998 | +0.003 (+2.89%) | 13,146 |
1 May 2024 | USD | 0.09 | 0.0998 | 0.079 | 0.097 | 0.097 | -0.003 (-2.90%) | 152,676 |
30 Apr 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 6,006 |
29 Apr 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 10,050 |
26 Apr 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.015 (+17.12%) | 1,700 |
23 Apr 2024 | USD | 0.0942 | 0.0942 | 0.079 | 0.0853 | 0.0853 | -0.005 (-5.12%) | 141,252 |
22 Apr 2024 | USD | 0.0999 | 0.0999 | 0.08 | 0.0899 | 0.0899 | -0.004 (-3.95%) | 189,259 |
19 Apr 2024 | USD | 0.0978 | 0.0978 | 0.0928 | 0.0936 | 0.0936 | +0.001 (+1.41%) | 15,510 |
18 Apr 2024 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.003 (-3.35%) | 453 |
17 Apr 2024 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 10 |
16 Apr 2024 | USD | 0.1028 | 0.1028 | 0.09 | 0.0955 | 0.0955 | -0.024 (-20.22%) | 75,411 |
15 Apr 2024 | USD | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | +0.01 (+9.02%) | 300 |
12 Apr 2024 | USD | 0.088 | 0.1098 | 0.088 | 0.1098 | 0.1098 | +0.021 (+23.37%) | 122,274 |
11 Apr 2024 | USD | 0.0888 | 0.089 | 0.08 | 0.089 | 0.089 | +0 (+0.23%) | 124,400 |
10 Apr 2024 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 1,001 |
9 Apr 2024 | USD | 0.0854 | 0.0888 | 0.077 | 0.0888 | 0.0888 | +0.004 (+4.84%) | 87,200 |
8 Apr 2024 | USD | 0.12 | 0.12 | 0.08 | 0.0847 | 0.0847 | -0.035 (-29.42%) | 676,507 |
5 Apr 2024 | USD | 0.15 | 0.1501 | 0.1049 | 0.12 | 0.12 | -0.05 (-29.41%) | 148,720 |
4 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 250 |