| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.11 | 0.11 | 0.1098 | 0.11 | 0.11 | -0 (-0.18%) | 129,562 |
| 13 May 2022 | USD | 0.12 | 0.1295 | 0.1101 | 0.1102 | 0.1102 | -0.01 (-8.24%) | 225,724 |
| 12 May 2022 | USD | 0.1222 | 0.135 | 0.1198 | 0.1201 | 0.1201 | -0.008 (-6.17%) | 381,495 |
| 11 May 2022 | USD | 0.139 | 0.139 | 0.1245 | 0.128 | 0.128 | -0.005 (-3.61%) | 705,500 |
| 10 May 2022 | USD | 0.1385 | 0.143 | 0.1325 | 0.1328 | 0.1328 | +0.003 (+2.23%) | 188,704 |
| 9 May 2022 | USD | 0.145 | 0.145 | 0.126 | 0.1299 | 0.1299 | +0.001 (+0.62%) | 142,440 |
| 6 May 2022 | USD | 0.141 | 0.141 | 0.1221 | 0.1291 | 0.1291 | -0.009 (-6.52%) | 141,200 |
| 5 May 2022 | USD | 0.142 | 0.1495 | 0.1371 | 0.1381 | 0.1381 | -0.002 (-1.36%) | 228,101 |
| 4 May 2022 | USD | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 528,434 |
| 3 May 2022 | USD | 0.148 | 0.1525 | 0.1361 | 0.14 | 0.14 | -0 (-0.14%) | 351,201 |
| 2 May 2022 | USD | 0.142 | 0.16 | 0.1198 | 0.1402 | 0.1402 | +0.002 (+1.15%) | 1,446,333 |
| 29 Apr 2022 | USD | 0.1286 | 0.1386 | 0.106 | 0.1386 | 0.1386 | +0.007 (+5%) | 487,158 |
| 28 Apr 2022 | USD | 0.1286 | 0.136 | 0.1212 | 0.132 | 0.132 | +0.007 (+5.77%) | 251,163 |
| 27 Apr 2022 | USD | 0.1238 | 0.137 | 0.1211 | 0.1248 | 0.1248 | -0.005 (-3.93%) | 141,365 |
| 26 Apr 2022 | USD | 0.1079 | 0.1313 | 0.1079 | 0.1299 | 0.1299 | +0.004 (+3.51%) | 169,132 |
| 25 Apr 2022 | USD | 0.12 | 0.126 | 0.112 | 0.1255 | 0.1255 | +0.003 (+2.03%) | 576,598 |
| 22 Apr 2022 | USD | 0.125 | 0.125 | 0.1155 | 0.123 | 0.123 | -0.001 (-0.81%) | 282,981 |
| 21 Apr 2022 | USD | 0.1097 | 0.124 | 0.0961 | 0.124 | 0.124 | +0.012 (+10.71%) | 350,599 |
| 20 Apr 2022 | USD | 0.126 | 0.126 | 0.0985 | 0.112 | 0.112 | -0.013 (-10.40%) | 283,570 |
| 19 Apr 2022 | USD | 0.12 | 0.125 | 0.096 | 0.125 | 0.125 | +0.01 (+8.79%) | 248,906 |
| 18 Apr 2022 | USD | 0.1 | 0.12 | 0.095 | 0.1149 | 0.1149 | -0 (-0.09%) | 469,740 |
| 14 Apr 2022 | USD | 0.093 | 0.1309 | 0.093 | 0.115 | 0.115 | +0.018 (+18.56%) | 561,160 |
| 13 Apr 2022 | USD | 0.0755 | 0.097 | 0.0755 | 0.097 | 0.097 | +0.005 (+5.43%) | 157,500 |
| 12 Apr 2022 | USD | 0.0855 | 0.095 | 0.078 | 0.092 | 0.092 | -0.003 (-3.16%) | 335,490 |
| 11 Apr 2022 | USD | 0.0845 | 0.095 | 0.0785 | 0.095 | 0.095 | +0.015 (+19.50%) | 226,500 |
| 8 Apr 2022 | USD | 0.077 | 0.087 | 0.0656 | 0.0795 | 0.0795 | -0.009 (-10.17%) | 250,350 |
| 7 Apr 2022 | USD | 0.0882 | 0.0885 | 0.0686 | 0.0885 | 0.0885 | +0.001 (+0.57%) | 705,046 |
| 6 Apr 2022 | USD | 0.098 | 0.098 | 0.0725 | 0.088 | 0.088 | +0.003 (+3.53%) | 737,447 |
| 5 Apr 2022 | USD | 0.06 | 0.0918 | 0.0553 | 0.085 | 0.085 | +0.025 (+41.67%) | 839,758 |
| 4 Apr 2022 | USD | 0.057 | 0.06 | 0.05 | 0.06 | 0.06 | +0.007 (+13.85%) | 236,632 |
