Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.057 | 0.057 | 0.0527 | 0.0527 | 0.0527 | -0.004 (-7.54%) | 78,166 |
31 Mar 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 300 |
30 Mar 2022 | USD | 0.057 | 0.057 | 0.0543 | 0.056 | 0.056 | 0.0 (0.0%) | 7,100 |
29 Mar 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 15,052 |
28 Mar 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,000 |
24 Mar 2022 | USD | 0.0538 | 0.057 | 0.0521 | 0.056 | 0.056 | -0.001 (-1.75%) | 38,700 |
23 Mar 2022 | USD | 0.048 | 0.06 | 0.048 | 0.057 | 0.057 | +0.004 (+7.34%) | 487,217 |
22 Mar 2022 | USD | 0.05 | 0.054 | 0.0481 | 0.0531 | 0.0531 | +0.003 (+5.99%) | 55,835 |
21 Mar 2022 | USD | 0.05 | 0.0501 | 0.0484 | 0.0501 | 0.0501 | +0 (+0.40%) | 13,845 |
18 Mar 2022 | USD | 0.052 | 0.052 | 0.0495 | 0.0499 | 0.0499 | +0 (+0.81%) | 18,615 |
17 Mar 2022 | USD | 0.0466 | 0.0495 | 0.0466 | 0.0495 | 0.0495 | +0.001 (+2.06%) | 19,200 |
16 Mar 2022 | USD | 0.05 | 0.0503 | 0.0485 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 109,200 |
15 Mar 2022 | USD | 0.0492 | 0.05 | 0.0492 | 0.05 | 0.05 | +0.002 (+3.09%) | 51,120 |
14 Mar 2022 | USD | 0.049 | 0.049 | 0.0485 | 0.0485 | 0.0485 | -0.002 (-3.00%) | 117,060 |
11 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 75,000 |
10 Mar 2022 | USD | 0.049 | 0.05 | 0.0485 | 0.049 | 0.049 | -0 (-0.61%) | 126,693 |
9 Mar 2022 | USD | 0.051 | 0.052 | 0.0493 | 0.0493 | 0.0493 | -0.002 (-3.33%) | 42,000 |
8 Mar 2022 | USD | 0.048 | 0.052 | 0.046 | 0.051 | 0.051 | +0.003 (+6.25%) | 77,890 |
7 Mar 2022 | USD | 0.0515 | 0.0515 | 0.04 | 0.048 | 0.048 | -0.007 (-12.73%) | 230,190 |
4 Mar 2022 | USD | 0.0532 | 0.055 | 0.0532 | 0.055 | 0.055 | -0.001 (-1.79%) | 20,000 |
3 Mar 2022 | USD | 0.057 | 0.057 | 0.0536 | 0.056 | 0.056 | -0.001 (-1.75%) | 260,079 |
2 Mar 2022 | USD | 0.059 | 0.059 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 118,500 |
1 Mar 2022 | USD | 0.049 | 0.055 | 0.048 | 0.055 | 0.055 | +0.005 (+10%) | 1,022,200 |
28 Feb 2022 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.002 (-3.47%) | 24,837 |
25 Feb 2022 | USD | 0.055 | 0.055 | 0.0518 | 0.0518 | 0.0518 | +0.003 (+5.71%) | 13,490 |
24 Feb 2022 | USD | 0.0493 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 113,100 |
23 Feb 2022 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.001 (-2.58%) | 60,000 |
22 Feb 2022 | USD | 0.05 | 0.0525 | 0.05 | 0.0503 | 0.0503 | +0 (+0.60%) | 19,780 |
18 Feb 2022 | USD | 0.052 | 0.0525 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 55,000 |