Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
15 Feb 2022 | USD | 0.0525 | 0.055 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 89,796 |
14 Feb 2022 | USD | 0.055 | 0.055 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 21,800 |
11 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 43,500 |
10 Feb 2022 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-4.21%) | 30,450 |
9 Feb 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +0 (+0.19%) | 8,062 |
8 Feb 2022 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 20,000 |
7 Feb 2022 | USD | 0.051 | 0.0521 | 0.051 | 0.0521 | 0.0521 | -0.001 (-2.25%) | 21,883 |
4 Feb 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 (0.0%) | 33,025 |
3 Feb 2022 | USD | 0.051 | 0.0533 | 0.051 | 0.0533 | 0.0533 | +0.001 (+1.52%) | 10,500 |
2 Feb 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0518 | 0.0525 | 0.0518 | 0.0525 | 0.0525 | -0.001 (-1.50%) | 16,990 |
31 Jan 2022 | USD | 0.0511 | 0.0533 | 0.0511 | 0.0533 | 0.0533 | +0.002 (+3.50%) | 9,230 |
28 Jan 2022 | USD | 0.0535 | 0.0535 | 0.0515 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 60,754 |
27 Jan 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,493 |
26 Jan 2022 | USD | 0.0535 | 0.0535 | 0.051 | 0.051 | 0.051 | -0.002 (-3.95%) | 55,600 |
25 Jan 2022 | USD | 0.05 | 0.0531 | 0.05 | 0.0531 | 0.0531 | +0.001 (+1.53%) | 34,228 |
24 Jan 2022 | USD | 0.0545 | 0.0545 | 0.0523 | 0.0523 | 0.0523 | -0.003 (-4.91%) | 420,490 |
21 Jan 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,000 |
20 Jan 2022 | USD | 0.0545 | 0.0557 | 0.0545 | 0.055 | 0.055 | -0.002 (-4.01%) | 21,938 |
19 Jan 2022 | USD | 0.055 | 0.06 | 0.055 | 0.0573 | 0.0573 | -0.001 (-2.05%) | 13,532 |
18 Jan 2022 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.062 | 0.062 | 0.055 | 0.0585 | 0.0585 | -0.001 (-1.35%) | 10,600 |
13 Jan 2022 | USD | 0.061 | 0.061 | 0.0551 | 0.0593 | 0.0593 | -0.001 (-1.17%) | 99,904 |
12 Jan 2022 | USD | 0.0562 | 0.06 | 0.0522 | 0.06 | 0.06 | 0.0 (0.0%) | 80,700 |
11 Jan 2022 | USD | 0.06 | 0.06 | 0.052 | 0.06 | 0.06 | +0 (+0.17%) | 56,738 |
10 Jan 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0555 | 0.0599 | 0.055 | 0.0599 | 0.0599 | +0.001 (+1.01%) | 63,300 |
6 Jan 2022 | USD | 0.056 | 0.0593 | 0.0555 | 0.0593 | 0.0593 | +0.004 (+6.85%) | 130,809 |