Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.003 (-4.31%) | 5,000 |
4 Jan 2022 | USD | 0.0516 | 0.0595 | 0.0516 | 0.058 | 0.058 | -0.001 (-2.36%) | 51,900 |
3 Jan 2022 | USD | 0.0624 | 0.0624 | 0.0594 | 0.0594 | 0.0594 | +0.008 (+16.47%) | 2,797 |
31 Dec 2021 | USD | 0.065 | 0.065 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 357,000 |
30 Dec 2021 | USD | 0.06 | 0.063 | 0.055 | 0.063 | 0.063 | +0.003 (+5%) | 167,200 |
29 Dec 2021 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.002 (+3.81%) | 23,390 |
28 Dec 2021 | USD | 0.0574 | 0.0578 | 0.0573 | 0.0578 | 0.0578 | +0.002 (+3.21%) | 56,272 |
27 Dec 2021 | USD | 0.0606 | 0.065 | 0.056 | 0.056 | 0.056 | -0 (-0.18%) | 117,000 |
23 Dec 2021 | USD | 0.068 | 0.068 | 0.0561 | 0.0561 | 0.0561 | -0.012 (-17.50%) | 32,647 |
22 Dec 2021 | USD | 0.063 | 0.068 | 0.0561 | 0.068 | 0.068 | +0.004 (+5.43%) | 221,180 |
21 Dec 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.004 (+7.50%) | 1,000 |
20 Dec 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 48,150 |
17 Dec 2021 | USD | 0.0729 | 0.073 | 0.0605 | 0.072 | 0.072 | +0.005 (+8.11%) | 7,900 |
16 Dec 2021 | USD | 0.07 | 0.0727 | 0.0603 | 0.0666 | 0.0666 | -0.003 (-4.86%) | 43,153 |
15 Dec 2021 | USD | 0.0571 | 0.0726 | 0.057 | 0.07 | 0.07 | +0.013 (+22.59%) | 12,000 |
14 Dec 2021 | USD | 0.07 | 0.07 | 0.0571 | 0.0571 | 0.0571 | -0.005 (-7.75%) | 21,000 |
13 Dec 2021 | USD | 0.062 | 0.062 | 0.0575 | 0.0619 | 0.0619 | -0 (-0.16%) | 18,433 |
10 Dec 2021 | USD | 0.069 | 0.069 | 0.055 | 0.062 | 0.062 | -0.007 (-10.14%) | 65,400 |
9 Dec 2021 | USD | 0.065 | 0.069 | 0.063 | 0.069 | 0.069 | +0.004 (+6.15%) | 87,300 |
8 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 29,447 |
7 Dec 2021 | USD | 0.07 | 0.07 | 0.0555 | 0.065 | 0.065 | -0.004 (-6.20%) | 18,665 |
6 Dec 2021 | USD | 0.07 | 0.07 | 0.0608 | 0.0693 | 0.0693 | -0 (-0.29%) | 9,483 |
3 Dec 2021 | USD | 0.0585 | 0.0695 | 0.058 | 0.0695 | 0.0695 | +0.003 (+4.98%) | 132,500 |
2 Dec 2021 | USD | 0.0681 | 0.07 | 0.0662 | 0.0662 | 0.0662 | -0.004 (-5.43%) | 100,150 |
1 Dec 2021 | USD | 0.064 | 0.074 | 0.0612 | 0.07 | 0.07 | +0.016 (+29.63%) | 111,133 |
30 Nov 2021 | USD | 0.06 | 0.0641 | 0.054 | 0.054 | 0.054 | -0.003 (-5.76%) | 93,941 |
29 Nov 2021 | USD | 0.06 | 0.0749 | 0.0573 | 0.0573 | 0.0573 | +0.002 (+4.18%) | 57,250 |
26 Nov 2021 | USD | 0.0552 | 0.0552 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 14,900 |
24 Nov 2021 | USD | 0.0582 | 0.06 | 0.051 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 185,915 |
23 Nov 2021 | USD | 0.067 | 0.067 | 0.0563 | 0.06 | 0.06 | -0.001 (-0.83%) | 168,017 |