Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0793 | 0.0998 | 0.0791 | 0.086 | 0.086 | +0.007 (+9.00%) | 165,555 |
8 Oct 2021 | USD | 0.09 | 0.09 | 0.076 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 147,050 |
7 Oct 2021 | USD | 0.0851 | 0.09 | 0.078 | 0.08 | 0.08 | -0.005 (-6.10%) | 60,699 |
6 Oct 2021 | USD | 0.089 | 0.089 | 0.0806 | 0.0852 | 0.0852 | -0.004 (-4.27%) | 5,167 |
5 Oct 2021 | USD | 0.089 | 0.089 | 0.081 | 0.089 | 0.089 | +0.004 (+5.20%) | 85,364 |
4 Oct 2021 | USD | 0.089 | 0.089 | 0.08 | 0.0846 | 0.0846 | -0.005 (-6.00%) | 94,695 |
1 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 5,000 |
30 Sep 2021 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 40,443 |
29 Sep 2021 | USD | 0.0801 | 0.0915 | 0.0801 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,400 |
28 Sep 2021 | USD | 0.085 | 0.085 | 0.0768 | 0.08 | 0.08 | -0.008 (-9.09%) | 102,222 |
27 Sep 2021 | USD | 0.0989 | 0.0989 | 0.0764 | 0.088 | 0.088 | +0.012 (+15.49%) | 34,952 |
24 Sep 2021 | USD | 0.081 | 0.081 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 40,599 |
23 Sep 2021 | USD | 0.082 | 0.082 | 0.0762 | 0.0762 | 0.0762 | -0.004 (-5.34%) | 78,027 |
22 Sep 2021 | USD | 0.089 | 0.089 | 0.068 | 0.0805 | 0.0805 | -0.004 (-4.39%) | 170,408 |
21 Sep 2021 | USD | 0.0809 | 0.0875 | 0.0809 | 0.0842 | 0.0842 | +0.002 (+2.93%) | 26,902 |
20 Sep 2021 | USD | 0.083 | 0.086 | 0.0809 | 0.0818 | 0.0818 | -0 (-0.24%) | 74,500 |
17 Sep 2021 | USD | 0.092 | 0.093 | 0.081 | 0.082 | 0.082 | -0.01 (-10.87%) | 145,300 |
16 Sep 2021 | USD | 0.09 | 0.0923 | 0.09 | 0.092 | 0.092 | +0.005 (+5.75%) | 46,200 |
15 Sep 2021 | USD | 0.0878 | 0.093 | 0.085 | 0.087 | 0.087 | +0.007 (+8.75%) | 39,979 |
14 Sep 2021 | USD | 0.0879 | 0.0929 | 0.08 | 0.08 | 0.08 | -0.009 (-10.11%) | 66,340 |
13 Sep 2021 | USD | 0.0881 | 0.093 | 0.0821 | 0.089 | 0.089 | +0.001 (+1.14%) | 71,300 |
10 Sep 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.005 (-5.17%) | 1,800 |
9 Sep 2021 | USD | 0.088 | 0.094 | 0.088 | 0.0928 | 0.0928 | +0.005 (+5.45%) | 47,019 |
8 Sep 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 1,953 |
7 Sep 2021 | USD | 0.094 | 0.094 | 0.089 | 0.094 | 0.094 | 0.0 (0.0%) | 7,795 |
3 Sep 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 101 |
2 Sep 2021 | USD | 0.0876 | 0.094 | 0.0876 | 0.094 | 0.094 | +0.003 (+3.41%) | 3,031 |
1 Sep 2021 | USD | 0.0939 | 0.094 | 0.09 | 0.0909 | 0.0909 | -0.003 (-3.30%) | 85,776 |
31 Aug 2021 | USD | 0.09 | 0.0965 | 0.09 | 0.094 | 0.094 | +0.002 (+1.62%) | 126,140 |
30 Aug 2021 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.004 (+5.11%) | 10,065 |