| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.091 | 0.091 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 5,505 |
| 26 Aug 2021 | USD | 0.0879 | 0.09 | 0.0879 | 0.088 | 0.088 | +0 (+0.11%) | 36,959 |
| 25 Aug 2021 | USD | 0.095 | 0.095 | 0.0825 | 0.0879 | 0.0879 | -0.008 (-8.34%) | 94,213 |
| 24 Aug 2021 | USD | 0.0965 | 0.0965 | 0.0928 | 0.0959 | 0.0959 | -0.001 (-0.93%) | 91,822 |
| 23 Aug 2021 | USD | 0.09 | 0.0968 | 0.084 | 0.0968 | 0.0968 | +0.007 (+7.44%) | 24,960 |
| 20 Aug 2021 | USD | 0.0925 | 0.098 | 0.0898 | 0.0901 | 0.0901 | +0.004 (+4.89%) | 97,990 |
| 19 Aug 2021 | USD | 0.0982 | 0.0982 | 0.0811 | 0.0859 | 0.0859 | -0.012 (-12.53%) | 215,789 |
| 18 Aug 2021 | USD | 0.0995 | 0.0995 | 0.0903 | 0.0982 | 0.0982 | -0.002 (-1.60%) | 35,134 |
| 17 Aug 2021 | USD | 0.095 | 0.1 | 0.0765 | 0.0998 | 0.0998 | +0.003 (+2.67%) | 232,505 |
| 16 Aug 2021 | USD | 0.101 | 0.101 | 0.0925 | 0.0972 | 0.0972 | -0.006 (-5.54%) | 31,915 |
| 13 Aug 2021 | USD | 0.1019 | 0.1049 | 0.101 | 0.1029 | 0.1029 | +0.007 (+7.19%) | 34,700 |
| 12 Aug 2021 | USD | 0.1017 | 0.102 | 0.0853 | 0.096 | 0.096 | -0.005 (-4.95%) | 190,798 |
| 11 Aug 2021 | USD | 0.1017 | 0.1017 | 0.1 | 0.101 | 0.101 | -0.001 (-0.69%) | 15,674 |
| 10 Aug 2021 | USD | 0.1 | 0.1019 | 0.085 | 0.1017 | 0.1017 | +0.002 (+1.60%) | 284,419 |
| 9 Aug 2021 | USD | 0.0915 | 0.1001 | 0.0915 | 0.1001 | 0.1001 | +0.004 (+4.27%) | 32,199 |
| 6 Aug 2021 | USD | 0.0961 | 0.1004 | 0.0901 | 0.096 | 0.096 | 0.0 (0.0%) | 126,251 |
| 5 Aug 2021 | USD | 0.101 | 0.102 | 0.09 | 0.096 | 0.096 | -0.006 (-6.07%) | 221,370 |
| 4 Aug 2021 | USD | 0.1 | 0.1023 | 0.0859 | 0.1022 | 0.1022 | +0.003 (+3.23%) | 196,641 |
| 3 Aug 2021 | USD | 0.1 | 0.1 | 0.097 | 0.099 | 0.099 | +0.001 (+0.51%) | 71,779 |
| 2 Aug 2021 | USD | 0.0835 | 0.0985 | 0.0835 | 0.0985 | 0.0985 | +0.004 (+3.68%) | 22,809 |
| 30 Jul 2021 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.004 (-3.94%) | 16,600 |
| 29 Jul 2021 | USD | 0.099 | 0.1 | 0.0906 | 0.0989 | 0.0989 | -0 (-0.40%) | 106,182 |
| 28 Jul 2021 | USD | 0.098 | 0.1 | 0.096 | 0.0993 | 0.0993 | +0.003 (+3.44%) | 73,083 |
| 27 Jul 2021 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.002 (-1.84%) | 128,184 |
| 26 Jul 2021 | USD | 0.0965 | 0.0978 | 0.0951 | 0.0978 | 0.0978 | +0.003 (+2.84%) | 5,135 |
| 23 Jul 2021 | USD | 0.0991 | 0.1001 | 0.094 | 0.0951 | 0.0951 | -0.004 (-4.23%) | 126,000 |
| 22 Jul 2021 | USD | 0.0988 | 0.1 | 0.098 | 0.0993 | 0.0993 | +0.001 (+1.33%) | 243,680 |
| 21 Jul 2021 | USD | 0.096 | 0.0984 | 0.0955 | 0.098 | 0.098 | +0.002 (+2.40%) | 166,688 |
| 20 Jul 2021 | USD | 0.094 | 0.0971 | 0.094 | 0.0957 | 0.0957 | +0.001 (+0.74%) | 90,436 |
| 19 Jul 2021 | USD | 0.0905 | 0.095 | 0.088 | 0.095 | 0.095 | +0.007 (+7.95%) | 100,130 |
