| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.082 | 0.0978 | 0.082 | 0.088 | 0.088 | -0.002 (-2.22%) | 82,210 |
| 15 Jul 2021 | USD | 0.1012 | 0.1012 | 0.0811 | 0.09 | 0.09 | -0.009 (-9.09%) | 351,608 |
| 14 Jul 2021 | USD | 0.1009 | 0.1009 | 0.095 | 0.099 | 0.099 | +0 (+0.10%) | 112,245 |
| 13 Jul 2021 | USD | 0.094 | 0.1035 | 0.094 | 0.0989 | 0.0989 | -0 (-0.10%) | 309,338 |
| 12 Jul 2021 | USD | 0.101 | 0.1015 | 0.097 | 0.099 | 0.099 | -0.001 (-1%) | 81,370 |
| 9 Jul 2021 | USD | 0.1005 | 0.104 | 0.0976 | 0.1 | 0.1 | 0.0 (0.0%) | 141,815 |
| 8 Jul 2021 | USD | 0.1 | 0.1 | 0.0976 | 0.1 | 0.1 | +0.002 (+2.04%) | 116,927 |
| 7 Jul 2021 | USD | 0.1034 | 0.1034 | 0.0975 | 0.098 | 0.098 | -0.002 (-2%) | 38,594 |
| 6 Jul 2021 | USD | 0.1019 | 0.1019 | 0.0975 | 0.1 | 0.1 | -0.002 (-1.48%) | 171,600 |
| 2 Jul 2021 | USD | 0.1025 | 0.1025 | 0.0991 | 0.1015 | 0.1015 | +0.002 (+1.50%) | 232,000 |
| 1 Jul 2021 | USD | 0.1025 | 0.1035 | 0.099 | 0.1 | 0.1 | -0.005 (-4.76%) | 138,200 |
| 30 Jun 2021 | USD | 0.105 | 0.1071 | 0.1 | 0.105 | 0.105 | -0.002 (-1.78%) | 107,575 |
| 29 Jun 2021 | USD | 0.101 | 0.1069 | 0.097 | 0.1069 | 0.1069 | +0.002 (+1.81%) | 149,726 |
| 28 Jun 2021 | USD | 0.099 | 0.11 | 0.096 | 0.105 | 0.105 | +0.008 (+8.25%) | 425,525 |
| 25 Jun 2021 | USD | 0.09 | 0.098 | 0.086 | 0.097 | 0.097 | +0.015 (+18.15%) | 787,123 |
| 24 Jun 2021 | USD | 0.0905 | 0.0905 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 246,085 |
| 23 Jun 2021 | USD | 0.0848 | 0.0848 | 0.076 | 0.0821 | 0.0821 | +0.001 (+0.98%) | 381,379 |
| 22 Jun 2021 | USD | 0.0831 | 0.0841 | 0.0813 | 0.0813 | 0.0813 | +0 (+0.12%) | 56,493 |
| 21 Jun 2021 | USD | 0.09 | 0.09 | 0.0812 | 0.0812 | 0.0812 | -0.003 (-3.33%) | 179,514 |
| 18 Jun 2021 | USD | 0.0822 | 0.084 | 0.0812 | 0.084 | 0.084 | +0.003 (+3.45%) | 157,458 |
| 17 Jun 2021 | USD | 0.0875 | 0.0875 | 0.0812 | 0.0812 | 0.0812 | -0.002 (-2.17%) | 274,886 |
| 16 Jun 2021 | USD | 0.0791 | 0.09 | 0.0791 | 0.083 | 0.083 | +0.003 (+3.75%) | 227,697 |
| 15 Jun 2021 | USD | 0.08 | 0.086 | 0.0799 | 0.08 | 0.08 | +0.002 (+2.30%) | 748,418 |
| 14 Jun 2021 | USD | 0.08 | 0.086 | 0.075 | 0.0782 | 0.0782 | -0.002 (-2.25%) | 165,378 |
| 11 Jun 2021 | USD | 0.0815 | 0.0829 | 0.0707 | 0.08 | 0.08 | -0.002 (-1.84%) | 282,439 |
| 10 Jun 2021 | USD | 0.0808 | 0.083 | 0.08 | 0.0815 | 0.0815 | +0.001 (+0.87%) | 240,797 |
| 9 Jun 2021 | USD | 0.0842 | 0.0849 | 0.075 | 0.0808 | 0.0808 | -0.003 (-3.23%) | 369,181 |
| 8 Jun 2021 | USD | 0.0775 | 0.085 | 0.0725 | 0.0835 | 0.0835 | +0.013 (+19.29%) | 1,697,220 |
| 7 Jun 2021 | USD | 0.0586 | 0.0715 | 0.05 | 0.07 | 0.07 | +0.008 (+12.90%) | 1,043,611 |
| 4 Jun 2021 | USD | 0.0555 | 0.0624 | 0.0555 | 0.062 | 0.062 | +0.006 (+10.71%) | 255,216 |
