Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0625 | 0.0696 | 0.052 | 0.056 | 0.056 | -0.006 (-10.40%) | 377,101 |
2 Jun 2021 | USD | 0.062 | 0.0657 | 0.0616 | 0.0625 | 0.0625 | +0.002 (+3.65%) | 83,291 |
1 Jun 2021 | USD | 0.067 | 0.0691 | 0.0603 | 0.0603 | 0.0603 | +0.001 (+2.03%) | 285,863 |
28 May 2021 | USD | 0.062 | 0.067 | 0.0591 | 0.0591 | 0.0591 | -0.004 (-6.78%) | 131,519 |
27 May 2021 | USD | 0.0598 | 0.0717 | 0.0597 | 0.0634 | 0.0634 | +0.003 (+5.67%) | 135,562 |
26 May 2021 | USD | 0.0617 | 0.0617 | 0.0578 | 0.06 | 0.06 | -0.002 (-3.23%) | 124,756 |
25 May 2021 | USD | 0.0652 | 0.068 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 168,137 |
24 May 2021 | USD | 0.067 | 0.067 | 0.056 | 0.06 | 0.06 | -0 (-0.17%) | 320,792 |
21 May 2021 | USD | 0.065 | 0.0759 | 0.054 | 0.0601 | 0.0601 | -0.007 (-10.30%) | 730,080 |
20 May 2021 | USD | 0.084 | 0.084 | 0.067 | 0.067 | 0.067 | -0.008 (-10.67%) | 365,500 |
19 May 2021 | USD | 0.068 | 0.088 | 0.0581 | 0.075 | 0.075 | +0.007 (+10.29%) | 2,130,558 |
18 May 2021 | USD | 0.0735 | 0.0735 | 0.06 | 0.068 | 0.068 | -0.005 (-7.48%) | 489,080 |
17 May 2021 | USD | 0.06 | 0.0735 | 0.06 | 0.0735 | 0.0735 | +0.008 (+11.70%) | 94,700 |
14 May 2021 | USD | 0.07 | 0.074 | 0.06 | 0.0658 | 0.0658 | -0 (-0.30%) | 192,099 |
13 May 2021 | USD | 0.066 | 0.0662 | 0.066 | 0.066 | 0.066 | -0 (-0.60%) | 7,800 |
12 May 2021 | USD | 0.07 | 0.076 | 0.0664 | 0.0664 | 0.0664 | -0.008 (-10.27%) | 129,100 |
11 May 2021 | USD | 0.066 | 0.0755 | 0.062 | 0.074 | 0.074 | +0.008 (+12.12%) | 642,080 |
10 May 2021 | USD | 0.062 | 0.066 | 0.0611 | 0.066 | 0.066 | 0.0 (0.0%) | 95,123 |
7 May 2021 | USD | 0.0655 | 0.066 | 0.0611 | 0.066 | 0.066 | +0.004 (+5.94%) | 48,421 |
6 May 2021 | USD | 0.0671 | 0.0671 | 0.059 | 0.0623 | 0.0623 | -0.001 (-1.42%) | 167,054 |
5 May 2021 | USD | 0.0655 | 0.0655 | 0.06 | 0.0632 | 0.0632 | +0.003 (+5.33%) | 78,850 |
4 May 2021 | USD | 0.0658 | 0.0659 | 0.06 | 0.06 | 0.06 | -0.006 (-8.95%) | 171,270 |
3 May 2021 | USD | 0.0659 | 0.0688 | 0.0631 | 0.0659 | 0.0659 | -0.001 (-1.35%) | 73,001 |
30 Apr 2021 | USD | 0.065 | 0.0685 | 0.064 | 0.0668 | 0.0668 | +0.004 (+5.86%) | 80,400 |
29 Apr 2021 | USD | 0.0684 | 0.073 | 0.0631 | 0.0631 | 0.0631 | -0.007 (-9.86%) | 39,510 |
28 Apr 2021 | USD | 0.074 | 0.076 | 0.0601 | 0.07 | 0.07 | -0.006 (-7.89%) | 351,077 |
27 Apr 2021 | USD | 0.0635 | 0.0768 | 0.0635 | 0.076 | 0.076 | +0.009 (+13.94%) | 16,850 |
26 Apr 2021 | USD | 0.0707 | 0.077 | 0.0667 | 0.0667 | 0.0667 | -0.004 (-5.66%) | 374,208 |
23 Apr 2021 | USD | 0.0701 | 0.0715 | 0.0679 | 0.0707 | 0.0707 | -0.001 (-1.81%) | 152,962 |
22 Apr 2021 | USD | 0.0747 | 0.078 | 0.07 | 0.072 | 0.072 | -0.007 (-8.63%) | 118,018 |