Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,000 |
2 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.44%) | 2,050 |
1 Apr 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1895 | 0.1895 | 0.1575 | 0.1845 | 0.1845 | +0.021 (+13.05%) | 36,522 |
25 Mar 2024 | USD | 0.1655 | 0.19 | 0.1632 | 0.1632 | 0.1632 | -0.018 (-9.83%) | 6,282 |
22 Mar 2024 | USD | 0.19 | 0.19 | 0.1545 | 0.181 | 0.181 | +0.002 (+1.12%) | 17,227 |
21 Mar 2024 | USD | 0.17 | 0.179 | 0.17 | 0.179 | 0.179 | +0.033 (+22.60%) | 11,500 |
20 Mar 2024 | USD | 0.117 | 0.16 | 0.117 | 0.146 | 0.146 | +0.007 (+5.04%) | 21,200 |
19 Mar 2024 | USD | 0.118 | 0.1427 | 0.118 | 0.139 | 0.139 | +0.002 (+1.46%) | 14,425 |
18 Mar 2024 | USD | 0.123 | 0.137 | 0.117 | 0.137 | 0.137 | 0.0 (0.0%) | 14,860 |
15 Mar 2024 | USD | 0.103 | 0.137 | 0.103 | 0.137 | 0.137 | +0.002 (+1.48%) | 20,900 |
14 Mar 2024 | USD | 0.1338 | 0.1365 | 0.111 | 0.135 | 0.135 | -0.001 (-0.37%) | 26,613 |
13 Mar 2024 | USD | 0.1355 | 0.1363 | 0.1355 | 0.1355 | 0.1355 | -0 (-0.15%) | 11,003 |
12 Mar 2024 | USD | 0.12 | 0.137 | 0.1152 | 0.1357 | 0.1357 | +0.016 (+13.08%) | 37,364 |
11 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0 (+0.08%) | 4,200 |
8 Mar 2024 | USD | 0.103 | 0.1199 | 0.102 | 0.1199 | 0.1199 | -0.015 (-11.12%) | 50,700 |
7 Mar 2024 | USD | 0.102 | 0.136 | 0.102 | 0.1349 | 0.1349 | +0.022 (+19.38%) | 26,560 |
6 Mar 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.108 | 0.113 | 0.1076 | 0.113 | 0.113 | 0.0 (0.0%) | 19,300 |
4 Mar 2024 | USD | 0.1108 | 0.1135 | 0.1108 | 0.113 | 0.113 | +0.001 (+0.53%) | 26,100 |
1 Mar 2024 | USD | 0.109 | 0.1124 | 0.109 | 0.1124 | 0.1124 | +0.009 (+8.60%) | 10,000 |
29 Feb 2024 | USD | 0.1047 | 0.1047 | 0.1035 | 0.1035 | 0.1035 | +0 (+0.10%) | 7,500 |
28 Feb 2024 | USD | 0.11 | 0.11 | 0.0991 | 0.1034 | 0.1034 | +0.003 (+3.40%) | 346,930 |
27 Feb 2024 | USD | 0.0917 | 0.1 | 0.0917 | 0.1 | 0.1 | +0.006 (+6.38%) | 38,619 |
26 Feb 2024 | USD | 0.0825 | 0.094 | 0.0825 | 0.094 | 0.094 | -0.005 (-5.24%) | 10,737 |
23 Feb 2024 | USD | 0.094 | 0.0992 | 0.0887 | 0.0992 | 0.0992 | +0.006 (+6.32%) | 80,600 |
22 Feb 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.001 (-0.74%) | 3,650 |
21 Feb 2024 | USD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.004 (+4.44%) | 8,055 |