| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.079 | 0.079 | 0.075 | 0.0788 | 0.0788 | -0 (-0.25%) | 35,622 |
| 20 Apr 2021 | USD | 0.075 | 0.079 | 0.0702 | 0.079 | 0.079 | +0 (+0.38%) | 29,838 |
| 19 Apr 2021 | USD | 0.0807 | 0.0807 | 0.074 | 0.0787 | 0.0787 | +0.001 (+1.03%) | 81,180 |
| 16 Apr 2021 | USD | 0.0749 | 0.078 | 0.071 | 0.0779 | 0.0779 | +0.003 (+4.42%) | 242,157 |
| 15 Apr 2021 | USD | 0.0712 | 0.08 | 0.0712 | 0.0746 | 0.0746 | -0.001 (-1.84%) | 201,022 |
| 14 Apr 2021 | USD | 0.0809 | 0.0809 | 0.076 | 0.076 | 0.076 | -0.003 (-3.18%) | 93,837 |
| 13 Apr 2021 | USD | 0.0799 | 0.08 | 0.0781 | 0.0785 | 0.0785 | -0.002 (-1.88%) | 103,752 |
| 12 Apr 2021 | USD | 0.0761 | 0.083 | 0.076 | 0.08 | 0.08 | +0.004 (+5.26%) | 155,119 |
| 9 Apr 2021 | USD | 0.0787 | 0.0793 | 0.0751 | 0.076 | 0.076 | -0.001 (-1.04%) | 127,880 |
| 8 Apr 2021 | USD | 0.0767 | 0.0803 | 0.07 | 0.0768 | 0.0768 | -0.003 (-3.76%) | 301,898 |
| 7 Apr 2021 | USD | 0.0838 | 0.0838 | 0.073 | 0.0798 | 0.0798 | -0.005 (-6.12%) | 2,217,333 |
| 6 Apr 2021 | USD | 0.0927 | 0.0927 | 0.0801 | 0.085 | 0.085 | -0.002 (-2.52%) | 1,152,975 |
| 5 Apr 2021 | USD | 0.0897 | 0.098 | 0.08 | 0.0872 | 0.0872 | -0.003 (-3.11%) | 476,487 |
| 1 Apr 2021 | USD | 0.069 | 0.1195 | 0.0561 | 0.09 | 0.09 | +0.028 (+45.16%) | 2,215,847 |
| 31 Mar 2021 | USD | 0.07 | 0.075 | 0.062 | 0.062 | 0.062 | -0.005 (-7.32%) | 321,253 |
| 30 Mar 2021 | USD | 0.065 | 0.0701 | 0.065 | 0.0669 | 0.0669 | -0.003 (-4.43%) | 48,910 |
| 29 Mar 2021 | USD | 0.07 | 0.08 | 0.0609 | 0.07 | 0.07 | 0.0 (0.0%) | 348,854 |
| 26 Mar 2021 | USD | 0.0609 | 0.132 | 0.055 | 0.07 | 0.07 | +0.011 (+18.44%) | 2,298,430 |
| 25 Mar 2021 | USD | 0.065 | 0.065 | 0.051 | 0.0591 | 0.0591 | -0.006 (-9.08%) | 282,262 |
| 24 Mar 2021 | USD | 0.062 | 0.084 | 0.062 | 0.065 | 0.065 | +0.006 (+11.11%) | 423,694 |
| 23 Mar 2021 | USD | 0.0585 | 0.062 | 0.0563 | 0.0585 | 0.0585 | -0.004 (-5.65%) | 112,100 |
| 22 Mar 2021 | USD | 0.0547 | 0.062 | 0.0521 | 0.062 | 0.062 | +0.005 (+9.15%) | 576,890 |
| 19 Mar 2021 | USD | 0.0553 | 0.062 | 0.0494 | 0.0568 | 0.0568 | -0.002 (-3.73%) | 276,200 |
| 18 Mar 2021 | USD | 0.063 | 0.063 | 0.049 | 0.059 | 0.059 | -0.001 (-1.67%) | 592,106 |
| 17 Mar 2021 | USD | 0.0619 | 0.065 | 0.0587 | 0.06 | 0.06 | +0.002 (+2.56%) | 280,419 |
| 16 Mar 2021 | USD | 0.06 | 0.062 | 0.058 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 159,992 |
| 15 Mar 2021 | USD | 0.0661 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 279,194 |
| 12 Mar 2021 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.003 (-3.99%) | 34,206 |
| 11 Mar 2021 | USD | 0.068 | 0.07 | 0.0625 | 0.0677 | 0.0677 | +0.003 (+4.15%) | 183,517 |
| 10 Mar 2021 | USD | 0.063 | 0.068 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 193,823 |
