Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.07 | 0.07 | 0.06 | 0.0625 | 0.0625 | +0.001 (+0.81%) | 251,890 |
8 Mar 2021 | USD | 0.0635 | 0.0745 | 0.062 | 0.062 | 0.062 | -0.003 (-5.05%) | 170,881 |
5 Mar 2021 | USD | 0.075 | 0.075 | 0.0586 | 0.0653 | 0.0653 | -0.002 (-3.26%) | 761,334 |
4 Mar 2021 | USD | 0.075 | 0.08 | 0.066 | 0.0675 | 0.0675 | -0.007 (-10.00%) | 426,455 |
3 Mar 2021 | USD | 0.1065 | 0.1065 | 0.0731 | 0.075 | 0.075 | -0.015 (-16.67%) | 508,912 |
2 Mar 2021 | USD | 0.0999 | 0.109 | 0.083 | 0.09 | 0.09 | -0.01 (-9.91%) | 661,990 |
1 Mar 2021 | USD | 0.0999 | 0.0999 | 0.0902 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 26,760 |
26 Feb 2021 | USD | 0.106 | 0.106 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 88,100 |
25 Feb 2021 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | +0.005 (+5.26%) | 63,891 |
24 Feb 2021 | USD | 0.086 | 0.099 | 0.086 | 0.095 | 0.095 | +0.011 (+12.43%) | 152,497 |
23 Feb 2021 | USD | 0.103 | 0.103 | 0.0845 | 0.0845 | 0.0845 | -0.021 (-20.28%) | 450,404 |
22 Feb 2021 | USD | 0.103 | 0.106 | 0.09 | 0.106 | 0.106 | +0.003 (+2.91%) | 175,820 |
19 Feb 2021 | USD | 0.1 | 0.109 | 0.092 | 0.103 | 0.103 | -0.001 (-0.96%) | 357,220 |
18 Feb 2021 | USD | 0.1283 | 0.13 | 0.081 | 0.104 | 0.104 | -0.016 (-13.33%) | 819,384 |
17 Feb 2021 | USD | 0.0945 | 0.1595 | 0.0945 | 0.12 | 0.12 | +0.032 (+36.21%) | 2,709,600 |
16 Feb 2021 | USD | 0.0725 | 0.095 | 0.0725 | 0.0881 | 0.0881 | +0.015 (+21.35%) | 353,453 |
12 Feb 2021 | USD | 0.08 | 0.0846 | 0.0725 | 0.0726 | 0.0726 | -0.005 (-6.92%) | 185,235 |
11 Feb 2021 | USD | 0.078 | 0.1 | 0.0776 | 0.078 | 0.078 | -0.002 (-2.50%) | 188,012 |
10 Feb 2021 | USD | 0.0715 | 0.08 | 0.07 | 0.08 | 0.08 | +0.013 (+19.40%) | 544,926 |
9 Feb 2021 | USD | 0.076 | 0.076 | 0.067 | 0.067 | 0.067 | -0.007 (-9.21%) | 420,841 |
8 Feb 2021 | USD | 0.075 | 0.078 | 0.07 | 0.0738 | 0.0738 | -0 (-0.27%) | 163,429 |
5 Feb 2021 | USD | 0.078 | 0.078 | 0.0731 | 0.074 | 0.074 | -0.004 (-5.13%) | 160,900 |
4 Feb 2021 | USD | 0.0742 | 0.078 | 0.068 | 0.078 | 0.078 | +0.012 (+18.18%) | 116,977 |
3 Feb 2021 | USD | 0.07 | 0.0765 | 0.064 | 0.066 | 0.066 | -0.004 (-5.04%) | 444,070 |
2 Feb 2021 | USD | 0.074 | 0.083 | 0.0643 | 0.0695 | 0.0695 | -0.004 (-6.08%) | 324,051 |
1 Feb 2021 | USD | 0.0745 | 0.079 | 0.071 | 0.074 | 0.074 | -0.002 (-2.63%) | 318,530 |
29 Jan 2021 | USD | 0.074 | 0.083 | 0.071 | 0.076 | 0.076 | +0.007 (+10.14%) | 182,001 |
28 Jan 2021 | USD | 0.068 | 0.072 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 37,042 |
27 Jan 2021 | USD | 0.0799 | 0.0799 | 0.0657 | 0.067 | 0.067 | -0.009 (-11.84%) | 2,008,246 |
26 Jan 2021 | USD | 0.0585 | 0.092 | 0.057 | 0.076 | 0.076 | +0.016 (+26.67%) | 1,760,873 |