| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.0627 | 0.065 | 0.057 | 0.06 | 0.06 | -0.003 (-4.31%) | 407,019 |
| 22 Jan 2021 | USD | 0.066 | 0.066 | 0.06 | 0.0627 | 0.0627 | +0.001 (+1.13%) | 180,596 |
| 21 Jan 2021 | USD | 0.063 | 0.067 | 0.0607 | 0.062 | 0.062 | -0.001 (-1.59%) | 95,788 |
| 20 Jan 2021 | USD | 0.063 | 0.0675 | 0.06 | 0.063 | 0.063 | +0.004 (+5.88%) | 98,632 |
| 19 Jan 2021 | USD | 0.065 | 0.065 | 0.0595 | 0.0595 | 0.0595 | -0.003 (-4.03%) | 57,486 |
| 15 Jan 2021 | USD | 0.0593 | 0.065 | 0.0593 | 0.062 | 0.062 | +0.003 (+4.55%) | 263,414 |
| 14 Jan 2021 | USD | 0.065 | 0.068 | 0.0593 | 0.0593 | 0.0593 | -0.003 (-5.12%) | 194,780 |
| 13 Jan 2021 | USD | 0.0617 | 0.0645 | 0.0591 | 0.0625 | 0.0625 | +0.002 (+2.46%) | 67,592 |
| 12 Jan 2021 | USD | 0.057 | 0.064 | 0.057 | 0.061 | 0.061 | +0.007 (+12.75%) | 146,294 |
| 11 Jan 2021 | USD | 0.06 | 0.06 | 0.054 | 0.0541 | 0.0541 | -0.002 (-3.39%) | 371,794 |
| 8 Jan 2021 | USD | 0.0548 | 0.06 | 0.0545 | 0.056 | 0.056 | +0.002 (+2.75%) | 175,667 |
| 7 Jan 2021 | USD | 0.0649 | 0.065 | 0.0545 | 0.0545 | 0.0545 | -0.003 (-4.55%) | 415,476 |
| 6 Jan 2021 | USD | 0.0641 | 0.0641 | 0.057 | 0.0571 | 0.0571 | -0.008 (-12.15%) | 130,898 |
| 5 Jan 2021 | USD | 0.069 | 0.069 | 0.0532 | 0.065 | 0.065 | +0.011 (+19.27%) | 837,292 |
| 4 Jan 2021 | USD | 0.0628 | 0.0649 | 0.05 | 0.0545 | 0.0545 | +0.008 (+18.22%) | 534,502 |
| 31 Dec 2020 | USD | 0.062 | 0.0649 | 0.0437 | 0.0461 | 0.0461 | -0.015 (-24.43%) | 535,835 |
| 30 Dec 2020 | USD | 0.0575 | 0.063 | 0.0575 | 0.061 | 0.061 | -0.001 (-1.29%) | 419,916 |
| 29 Dec 2020 | USD | 0.058 | 0.069 | 0.056 | 0.0618 | 0.0618 | +0.006 (+11.35%) | 228,678 |
| 28 Dec 2020 | USD | 0.06 | 0.06 | 0.0505 | 0.0555 | 0.0555 | +0.01 (+21.71%) | 282,295 |
| 24 Dec 2020 | USD | 0.0495 | 0.0495 | 0.0456 | 0.0456 | 0.0456 | -0.003 (-5.98%) | 83,200 |
| 23 Dec 2020 | USD | 0.05 | 0.0509 | 0.0481 | 0.0485 | 0.0485 | -0 (-0.82%) | 351,330 |
| 22 Dec 2020 | USD | 0.0505 | 0.0509 | 0.0478 | 0.0489 | 0.0489 | -0.001 (-1.21%) | 195,628 |
| 21 Dec 2020 | USD | 0.05 | 0.051 | 0.048 | 0.0495 | 0.0495 | -0.001 (-1%) | 202,650 |
| 18 Dec 2020 | USD | 0.0537 | 0.0537 | 0.0491 | 0.05 | 0.05 | -0.003 (-5.66%) | 30,228 |
| 17 Dec 2020 | USD | 0.0517 | 0.053 | 0.048 | 0.053 | 0.053 | +0.002 (+2.91%) | 125,564 |
| 16 Dec 2020 | USD | 0.049 | 0.0517 | 0.049 | 0.0515 | 0.0515 | +0.002 (+3.83%) | 38,990 |
| 15 Dec 2020 | USD | 0.0505 | 0.0525 | 0.0496 | 0.0496 | 0.0496 | -0.003 (-5.52%) | 134,490 |
| 14 Dec 2020 | USD | 0.0629 | 0.0629 | 0.0473 | 0.0525 | 0.0525 | -0.001 (-1.87%) | 88,679 |
| 11 Dec 2020 | USD | 0.0521 | 0.0595 | 0.052 | 0.0535 | 0.0535 | +0.001 (+2.69%) | 161,351 |
| 10 Dec 2020 | USD | 0.05 | 0.078 | 0.0499 | 0.0521 | 0.0521 | +0.002 (+4.20%) | 1,101,467 |
