Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.05 | 0.05 | 0.0481 | 0.05 | 0.05 | -0 (-0.20%) | 26,052 |
8 Dec 2020 | USD | 0.0485 | 0.051 | 0.0485 | 0.0501 | 0.0501 | +0.002 (+3.30%) | 42,948 |
7 Dec 2020 | USD | 0.0498 | 0.0533 | 0.0485 | 0.0485 | 0.0485 | -0.002 (-3.39%) | 179,902 |
4 Dec 2020 | USD | 0.055 | 0.055 | 0.05 | 0.0502 | 0.0502 | -0.002 (-3.46%) | 68,803 |
3 Dec 2020 | USD | 0.055 | 0.055 | 0.0512 | 0.052 | 0.052 | 0.0 (0.0%) | 31,000 |
2 Dec 2020 | USD | 0.052 | 0.053 | 0.0495 | 0.052 | 0.052 | +0 (+0.39%) | 195,000 |
1 Dec 2020 | USD | 0.0516 | 0.0554 | 0.0515 | 0.0518 | 0.0518 | -0.003 (-5.82%) | 63,030 |
30 Nov 2020 | USD | 0.0573 | 0.0582 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 231,294 |
27 Nov 2020 | USD | 0.0495 | 0.054 | 0.0495 | 0.053 | 0.053 | +0 (+0.38%) | 16,016 |
25 Nov 2020 | USD | 0.0529 | 0.059 | 0.0528 | 0.0528 | 0.0528 | -0.001 (-1.86%) | 79,000 |
24 Nov 2020 | USD | 0.051 | 0.059 | 0.051 | 0.0538 | 0.0538 | -0.005 (-8.50%) | 94,207 |
23 Nov 2020 | USD | 0.069 | 0.069 | 0.0495 | 0.0588 | 0.0588 | +0.002 (+3.16%) | 83,900 |
20 Nov 2020 | USD | 0.0592 | 0.0592 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,375 |
19 Nov 2020 | USD | 0.0571 | 0.0595 | 0.0571 | 0.058 | 0.058 | +0.001 (+1.75%) | 17,200 |
18 Nov 2020 | USD | 0.0563 | 0.0629 | 0.0563 | 0.057 | 0.057 | -0.004 (-6.56%) | 123,900 |
17 Nov 2020 | USD | 0.0574 | 0.0617 | 0.0565 | 0.061 | 0.061 | +0.003 (+4.63%) | 74,188 |
16 Nov 2020 | USD | 0.059 | 0.0609 | 0.0565 | 0.0583 | 0.0583 | +0.002 (+3.74%) | 27,800 |
13 Nov 2020 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | +0 (+0.18%) | 510 |
12 Nov 2020 | USD | 0.065 | 0.065 | 0.0556 | 0.0561 | 0.0561 | -0.009 (-13.69%) | 149,160 |
11 Nov 2020 | USD | 0.056 | 0.065 | 0.056 | 0.065 | 0.065 | +0.007 (+12.46%) | 174,061 |
10 Nov 2020 | USD | 0.0581 | 0.0585 | 0.0578 | 0.0578 | 0.0578 | -0 (-0.52%) | 51,500 |
9 Nov 2020 | USD | 0.0617 | 0.0617 | 0.0581 | 0.0581 | 0.0581 | -0 (-0.34%) | 40,621 |
6 Nov 2020 | USD | 0.06 | 0.06 | 0.0583 | 0.0583 | 0.0583 | -0.004 (-6.72%) | 67,494 |
5 Nov 2020 | USD | 0.063 | 0.065 | 0.0592 | 0.0625 | 0.0625 | -0.001 (-0.79%) | 143,430 |
4 Nov 2020 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.003 (+5.18%) | 185,296 |
3 Nov 2020 | USD | 0.0593 | 0.0599 | 0.0581 | 0.0599 | 0.0599 | +0.001 (+2.04%) | 46,500 |
2 Nov 2020 | USD | 0.0582 | 0.059 | 0.0581 | 0.0587 | 0.0587 | -0 (-0.51%) | 57,275 |
30 Oct 2020 | USD | 0.057 | 0.062 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 104,896 |
29 Oct 2020 | USD | 0.057 | 0.0591 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 141,436 |
28 Oct 2020 | USD | 0.0616 | 0.0617 | 0.0556 | 0.056 | 0.056 | -0.002 (-3.45%) | 260,845 |