Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0617 | 0.0617 | 0.058 | 0.058 | 0.058 | -0.001 (-0.85%) | 180,000 |
23 Oct 2020 | USD | 0.06 | 0.0617 | 0.057 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 300,875 |
22 Oct 2020 | USD | 0.0617 | 0.0625 | 0.0584 | 0.06 | 0.06 | +0.002 (+2.56%) | 70,806 |
21 Oct 2020 | USD | 0.0616 | 0.0617 | 0.0585 | 0.0585 | 0.0585 | +0 (+0.34%) | 30,000 |
20 Oct 2020 | USD | 0.0675 | 0.0675 | 0.0555 | 0.0583 | 0.0583 | -0.003 (-5.36%) | 461,528 |
19 Oct 2020 | USD | 0.0675 | 0.0675 | 0.0582 | 0.0616 | 0.0616 | -0.003 (-5.23%) | 162,565 |
16 Oct 2020 | USD | 0.065 | 0.065 | 0.061 | 0.065 | 0.065 | +0.001 (+1.56%) | 87,182 |
15 Oct 2020 | USD | 0.062 | 0.065 | 0.059 | 0.064 | 0.064 | 0.0 (0.0%) | 3,840 |
14 Oct 2020 | USD | 0.062 | 0.0648 | 0.0591 | 0.064 | 0.064 | +0.004 (+6.49%) | 26,900 |
13 Oct 2020 | USD | 0.062 | 0.065 | 0.059 | 0.0601 | 0.0601 | -0.005 (-7.54%) | 23,300 |
12 Oct 2020 | USD | 0.0678 | 0.0678 | 0.059 | 0.065 | 0.065 | +0.004 (+6.56%) | 8,275 |
9 Oct 2020 | USD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 16,070 |
8 Oct 2020 | USD | 0.059 | 0.065 | 0.059 | 0.064 | 0.064 | +0.002 (+3.23%) | 129,059 |
7 Oct 2020 | USD | 0.071 | 0.071 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 81,245 |
6 Oct 2020 | USD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 15,000 |
5 Oct 2020 | USD | 0.061 | 0.0625 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 58,326 |
2 Oct 2020 | USD | 0.0621 | 0.065 | 0.0605 | 0.065 | 0.065 | 0.0 (0.0%) | 128,000 |
1 Oct 2020 | USD | 0.064 | 0.0663 | 0.063 | 0.065 | 0.065 | +0.003 (+5.18%) | 228,650 |
30 Sep 2020 | USD | 0.0655 | 0.07 | 0.0617 | 0.0618 | 0.0618 | -0.003 (-4.92%) | 79,455 |
29 Sep 2020 | USD | 0.0635 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 60,926 |
28 Sep 2020 | USD | 0.06 | 0.0625 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 22,000 |
25 Sep 2020 | USD | 0.0635 | 0.065 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 166,871 |
24 Sep 2020 | USD | 0.06 | 0.0762 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 372,196 |
23 Sep 2020 | USD | 0.06 | 0.07 | 0.0581 | 0.07 | 0.07 | +0.01 (+16.67%) | 892,851 |
22 Sep 2020 | USD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 13,000 |
21 Sep 2020 | USD | 0.06 | 0.063 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 31,960 |
18 Sep 2020 | USD | 0.0645 | 0.0645 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 48,900 |
17 Sep 2020 | USD | 0.06 | 0.063 | 0.0583 | 0.063 | 0.063 | +0.001 (+1.61%) | 166,450 |
16 Sep 2020 | USD | 0.0521 | 0.062 | 0.0521 | 0.062 | 0.062 | +0.01 (+19.23%) | 259,699 |