| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 0.058 | 0.065 | 0.0502 | 0.052 | 0.052 | -0.01 (-15.58%) | 116,073 |
| 14 Sep 2020 | USD | 0.065 | 0.065 | 0.057 | 0.0616 | 0.0616 | +0.001 (+0.98%) | 102,087 |
| 11 Sep 2020 | USD | 0.059 | 0.062 | 0.055 | 0.061 | 0.061 | +0.001 (+1.67%) | 91,549 |
| 10 Sep 2020 | USD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.27%) | 52,814 |
| 9 Sep 2020 | USD | 0.0695 | 0.07 | 0.0581 | 0.0581 | 0.0581 | +0 (+0.17%) | 150,234 |
| 8 Sep 2020 | USD | 0.06 | 0.0645 | 0.058 | 0.058 | 0.058 | -0.006 (-9.66%) | 178,640 |
| 4 Sep 2020 | USD | 0.064 | 0.067 | 0.057 | 0.0642 | 0.0642 | +0.001 (+1.90%) | 119,451 |
| 3 Sep 2020 | USD | 0.069 | 0.075 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 172,119 |
| 2 Sep 2020 | USD | 0.0675 | 0.0745 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 95,678 |
| 1 Sep 2020 | USD | 0.07 | 0.0797 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 57,381 |
| 31 Aug 2020 | USD | 0.0701 | 0.0799 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 50,010 |
| 28 Aug 2020 | USD | 0.0868 | 0.0868 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 301,729 |
| 27 Aug 2020 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.66%) | 44,460 |
| 26 Aug 2020 | USD | 0.0809 | 0.0867 | 0.075 | 0.0849 | 0.0849 | +0.009 (+12.30%) | 26,145 |
| 25 Aug 2020 | USD | 0.0788 | 0.081 | 0.0755 | 0.0756 | 0.0756 | -0.006 (-7.13%) | 44,221 |
| 24 Aug 2020 | USD | 0.087 | 0.087 | 0.0755 | 0.0814 | 0.0814 | -0.001 (-1.45%) | 35,800 |
| 21 Aug 2020 | USD | 0.084 | 0.086 | 0.0811 | 0.0826 | 0.0826 | +0.001 (+0.73%) | 51,210 |
| 20 Aug 2020 | USD | 0.0823 | 0.087 | 0.0811 | 0.082 | 0.082 | -0.005 (-5.64%) | 65,341 |
| 19 Aug 2020 | USD | 0.091 | 0.091 | 0.0791 | 0.0869 | 0.0869 | -0.002 (-2.36%) | 120,350 |
| 18 Aug 2020 | USD | 0.079 | 0.0899 | 0.079 | 0.089 | 0.089 | +0.008 (+9.74%) | 47,240 |
| 17 Aug 2020 | USD | 0.085 | 0.09 | 0.0791 | 0.0811 | 0.0811 | -0.006 (-6.67%) | 143,199 |
| 14 Aug 2020 | USD | 0.0839 | 0.0889 | 0.079 | 0.0869 | 0.0869 | +0.003 (+2.96%) | 36,915 |
| 13 Aug 2020 | USD | 0.0802 | 0.0939 | 0.0802 | 0.0844 | 0.0844 | +0.003 (+3.56%) | 127,545 |
| 12 Aug 2020 | USD | 0.081 | 0.0898 | 0.075 | 0.0815 | 0.0815 | -0.001 (-0.61%) | 338,214 |
| 11 Aug 2020 | USD | 0.0899 | 0.0899 | 0.0805 | 0.082 | 0.082 | -0.01 (-10.77%) | 158,008 |
| 10 Aug 2020 | USD | 0.0895 | 0.093 | 0.0806 | 0.0919 | 0.0919 | +0.007 (+8.12%) | 145,829 |
| 7 Aug 2020 | USD | 0.088 | 0.0938 | 0.0806 | 0.085 | 0.085 | -0.005 (-5.56%) | 612,861 |
| 6 Aug 2020 | USD | 0.099 | 0.099 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 238,988 |
| 5 Aug 2020 | USD | 0.097 | 0.11 | 0.0852 | 0.09 | 0.09 | -0.005 (-5.16%) | 884,108 |
| 4 Aug 2020 | USD | 0.095 | 0.1 | 0.081 | 0.0949 | 0.0949 | -0 (-0.11%) | 513,217 |
