| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 0.107 | 0.13 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 939,543 |
| 31 Jul 2020 | USD | 0.116 | 0.12 | 0.0975 | 0.1 | 0.1 | -0.02 (-16.67%) | 306,661 |
| 30 Jul 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 188,677 |
| 29 Jul 2020 | USD | 0.14 | 0.14 | 0.104 | 0.12 | 0.12 | -0.005 (-4.38%) | 970,899 |
| 28 Jul 2020 | USD | 0.102 | 0.154 | 0.101 | 0.1255 | 0.1255 | +0.028 (+29.12%) | 2,492,494 |
| 27 Jul 2020 | USD | 0.092 | 0.0972 | 0.092 | 0.0972 | 0.0972 | +0.002 (+2.32%) | 11,500 |
| 24 Jul 2020 | USD | 0.089 | 0.1 | 0.089 | 0.095 | 0.095 | +0.005 (+5.56%) | 66,400 |
| 23 Jul 2020 | USD | 0.0999 | 0.0999 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 23,420 |
| 22 Jul 2020 | USD | 0.0945 | 0.0999 | 0.0945 | 0.095 | 0.095 | +0.001 (+0.53%) | 13,602 |
| 21 Jul 2020 | USD | 0.088 | 0.0999 | 0.088 | 0.0945 | 0.0945 | +0.001 (+1.39%) | 62,585 |
| 20 Jul 2020 | USD | 0.105 | 0.105 | 0.088 | 0.0932 | 0.0932 | -0.003 (-2.92%) | 293,829 |
| 17 Jul 2020 | USD | 0.0951 | 0.105 | 0.095 | 0.096 | 0.096 | -0.002 (-1.54%) | 203,000 |
| 16 Jul 2020 | USD | 0.1007 | 0.102 | 0.0975 | 0.0975 | 0.0975 | -0.004 (-4.41%) | 19,080 |
| 15 Jul 2020 | USD | 0.105 | 0.105 | 0.097 | 0.102 | 0.102 | +0.002 (+2.10%) | 51,642 |
| 14 Jul 2020 | USD | 0.095 | 0.105 | 0.092 | 0.0999 | 0.0999 | -0 (-0.10%) | 71,422 |
| 13 Jul 2020 | USD | 0.102 | 0.115 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 88,969 |
| 10 Jul 2020 | USD | 0.087 | 0.115 | 0.087 | 0.11 | 0.11 | +0.01 (+10.11%) | 444,294 |
| 9 Jul 2020 | USD | 0.11 | 0.11 | 0.0999 | 0.0999 | 0.0999 | -0 (-0.10%) | 119,352 |
| 8 Jul 2020 | USD | 0.103 | 0.12 | 0.086 | 0.1 | 0.1 | 0.0 (0.0%) | 390,784 |
| 7 Jul 2020 | USD | 0.103 | 0.103 | 0.0943 | 0.1 | 0.1 | +0.013 (+14.94%) | 85,461 |
| 6 Jul 2020 | USD | 0.103 | 0.103 | 0.087 | 0.087 | 0.087 | -0.016 (-15.53%) | 8,527 |
| 2 Jul 2020 | USD | 0.0963 | 0.103 | 0.09 | 0.103 | 0.103 | +0.014 (+15.99%) | 197,699 |
| 1 Jul 2020 | USD | 0.1027 | 0.1027 | 0.0888 | 0.0888 | 0.0888 | -0 (-0.22%) | 4,032 |
| 30 Jun 2020 | USD | 0.0911 | 0.094 | 0.0885 | 0.089 | 0.089 | -0.006 (-6.32%) | 414,567 |
| 29 Jun 2020 | USD | 0.119 | 0.128 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 193,305 |
| 26 Jun 2020 | USD | 0.1097 | 0.138 | 0.103 | 0.12 | 0.12 | +0.01 (+9.39%) | 231,267 |
| 25 Jun 2020 | USD | 0.0936 | 0.1097 | 0.0936 | 0.1097 | 0.1097 | +0.015 (+15.47%) | 119,674 |
| 24 Jun 2020 | USD | 0.1041 | 0.1041 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 25,142 |
| 23 Jun 2020 | USD | 0.099 | 0.1059 | 0.0852 | 0.1 | 0.1 | +0.003 (+3.09%) | 98,289 |
| 22 Jun 2020 | USD | 0.1 | 0.1069 | 0.093 | 0.097 | 0.097 | -0.006 (-5.83%) | 133,819 |
