Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.107 | 0.1108 | 0.103 | 0.103 | 0.103 | +0.001 (+0.78%) | 97,108 |
18 Jun 2020 | USD | 0.1139 | 0.1139 | 0.1 | 0.1022 | 0.1022 | +0.01 (+11.09%) | 194,950 |
17 Jun 2020 | USD | 0.119 | 0.1389 | 0.092 | 0.092 | 0.092 | -0.015 (-14.42%) | 523,586 |
16 Jun 2020 | USD | 0.0985 | 0.1075 | 0.097 | 0.1075 | 0.1075 | +0.007 (+7.50%) | 66,260 |
15 Jun 2020 | USD | 0.0976 | 0.1 | 0.0952 | 0.1 | 0.1 | -0.007 (-6.98%) | 73,642 |
12 Jun 2020 | USD | 0.11 | 0.1125 | 0.1 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 141,060 |
11 Jun 2020 | USD | 0.0955 | 0.11 | 0.0952 | 0.11 | 0.11 | +0.01 (+10%) | 189,364 |
10 Jun 2020 | USD | 0.1225 | 0.1225 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 92,950 |
9 Jun 2020 | USD | 0.115 | 0.1249 | 0.109 | 0.109 | 0.109 | -0.015 (-12.10%) | 53,134 |
8 Jun 2020 | USD | 0.1277 | 0.1277 | 0.1105 | 0.124 | 0.124 | -0.015 (-10.60%) | 189,640 |
5 Jun 2020 | USD | 0.1305 | 0.14 | 0.115 | 0.1387 | 0.1387 | +0.008 (+6.20%) | 40,598 |
4 Jun 2020 | USD | 0.145 | 0.145 | 0.1306 | 0.1306 | 0.1306 | -0.01 (-6.85%) | 61,817 |
3 Jun 2020 | USD | 0.149 | 0.1498 | 0.13 | 0.1402 | 0.1402 | -0.005 (-3.24%) | 169,251 |
2 Jun 2020 | USD | 0.1467 | 0.159 | 0.1213 | 0.1449 | 0.1449 | +0.005 (+3.57%) | 157,770 |
1 Jun 2020 | USD | 0.1399 | 0.1522 | 0.1201 | 0.1399 | 0.1399 | +0.017 (+13.74%) | 118,889 |
29 May 2020 | USD | 0.1096 | 0.179 | 0.105 | 0.123 | 0.123 | +0.013 (+12.12%) | 387,974 |
28 May 2020 | USD | 0.1149 | 0.1199 | 0.0973 | 0.1097 | 0.1097 | -0.002 (-1.35%) | 283,599 |
27 May 2020 | USD | 0.105 | 0.12 | 0.1 | 0.1112 | 0.1112 | +0.011 (+11.20%) | 249,207 |
26 May 2020 | USD | 0.11 | 0.11 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 83,155 |
22 May 2020 | USD | 0.11 | 0.11 | 0.0905 | 0.1 | 0.1 | -0.009 (-8.34%) | 52,987 |
21 May 2020 | USD | 0.082 | 0.1198 | 0.082 | 0.1091 | 0.1091 | -0.001 (-1.00%) | 75,727 |
20 May 2020 | USD | 0.1197 | 0.1197 | 0.11 | 0.1102 | 0.1102 | +0.01 (+10.20%) | 12,250 |
19 May 2020 | USD | 0.12 | 0.1293 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 32,316 |
18 May 2020 | USD | 0.128 | 0.128 | 0.092 | 0.11 | 0.11 | +0.005 (+4.76%) | 133,400 |
15 May 2020 | USD | 0.1179 | 0.1358 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 44,900 |
14 May 2020 | USD | 0.1009 | 0.1099 | 0.1 | 0.105 | 0.105 | +0.001 (+1.25%) | 28,106 |
13 May 2020 | USD | 0.137 | 0.137 | 0.09 | 0.1037 | 0.1037 | -0.016 (-13.58%) | 72,075 |
12 May 2020 | USD | 0.1 | 0.195 | 0.076 | 0.12 | 0.12 | +0.025 (+26.32%) | 332,057 |
11 May 2020 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 80,100 |
8 May 2020 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 235,118 |