| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 0.1288 | 0.1288 | 0.104 | 0.12 | 0.12 | 0.0 (0.0%) | 17,300 |
| 6 May 2020 | USD | 0.1095 | 0.1427 | 0.1 | 0.12 | 0.12 | +0.01 (+9.29%) | 199,231 |
| 5 May 2020 | USD | 0.12 | 0.12 | 0.1098 | 0.1098 | 0.1098 | -0.014 (-11.45%) | 10,085 |
| 4 May 2020 | USD | 0.103 | 0.1241 | 0.103 | 0.124 | 0.124 | -0.005 (-3.73%) | 15,093 |
| 1 May 2020 | USD | 0.129 | 0.129 | 0.1075 | 0.1288 | 0.1288 | +0.002 (+1.90%) | 69,195 |
| 30 Apr 2020 | USD | 0.13 | 0.13 | 0.11 | 0.1264 | 0.1264 | +0.002 (+1.94%) | 100,758 |
| 29 Apr 2020 | USD | 0.145 | 0.149 | 0.1106 | 0.124 | 0.124 | -0.015 (-10.79%) | 60,658 |
| 28 Apr 2020 | USD | 0.1363 | 0.1395 | 0.12 | 0.139 | 0.139 | +0.004 (+2.96%) | 113,399 |
| 27 Apr 2020 | USD | 0.16 | 0.1899 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 104,397 |
| 24 Apr 2020 | USD | 0.155 | 0.155 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 193,250 |
| 23 Apr 2020 | USD | 0.126 | 0.16 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 379,040 |
| 22 Apr 2020 | USD | 0.135 | 0.145 | 0.073 | 0.125 | 0.125 | -0.01 (-7.41%) | 506,746 |
| 21 Apr 2020 | USD | 0.13 | 0.135 | 0.093 | 0.135 | 0.135 | +0.01 (+8%) | 213,094 |
| 20 Apr 2020 | USD | 0.1389 | 0.1485 | 0.125 | 0.125 | 0.125 | -0.024 (-16.11%) | 153,403 |
| 17 Apr 2020 | USD | 0.195 | 0.195 | 0.113 | 0.149 | 0.149 | -0.001 (-0.67%) | 156,247 |
| 16 Apr 2020 | USD | 0.1901 | 0.1901 | 0.14 | 0.15 | 0.15 | -0.05 (-25%) | 133,819 |
| 15 Apr 2020 | USD | 0.185 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 260,268 |
| 14 Apr 2020 | USD | 0.22 | 0.22 | 0.185 | 0.2 | 0.2 | -0.02 (-9.09%) | 74,691 |
| 13 Apr 2020 | USD | 0.23 | 0.24 | 0.205 | 0.22 | 0.22 | -0.001 (-0.23%) | 41,708 |
| 9 Apr 2020 | USD | 0.244 | 0.25 | 0.205 | 0.2205 | 0.2205 | -0.029 (-11.80%) | 83,230 |
| 8 Apr 2020 | USD | 0.275 | 0.275 | 0.245 | 0.25 | 0.25 | -0.028 (-10.07%) | 40,092 |
| 7 Apr 2020 | USD | 0.265 | 0.278 | 0.265 | 0.278 | 0.278 | -0.002 (-0.71%) | 3,057 |
| 6 Apr 2020 | USD | 0.248 | 0.28 | 0.242 | 0.28 | 0.28 | +0.032 (+12.90%) | 46,525 |
| 3 Apr 2020 | USD | 0.214 | 0.248 | 0.214 | 0.248 | 0.248 | +0.029 (+13.14%) | 40,411 |
| 2 Apr 2020 | USD | 0.2625 | 0.265 | 0.2192 | 0.2192 | 0.2192 | -0.066 (-23.09%) | 16,499 |
| 1 Apr 2020 | USD | 0.288 | 0.288 | 0.27 | 0.285 | 0.285 | +0.017 (+6.34%) | 25,135 |
| 31 Mar 2020 | USD | 0.34 | 0.34 | 0.26 | 0.268 | 0.268 | -0.052 (-16.25%) | 87,700 |
| 30 Mar 2020 | USD | 0.21 | 0.35 | 0.21 | 0.32 | 0.32 | +0.12 (+59.84%) | 136,595 |
| 27 Mar 2020 | USD | 0.1632 | 0.2266 | 0.1594 | 0.2002 | 0.2002 | +0.07 (+54.00%) | 146,257 |
| 26 Mar 2020 | USD | 0.13 | 0.2 | 0.101 | 0.13 | 0.13 | 0.0 (0.0%) | 217,532 |
