Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.1432 | 0.1432 | 0.1295 | 0.141 | 0.141 | -0.019 (-11.82%) | 51,000 |
4 Jan 2024 | USD | 0.1452 | 0.164 | 0.145 | 0.1599 | 0.1599 | -0.01 (-5.89%) | 75,191 |
3 Jan 2024 | USD | 0.156 | 0.1699 | 0.1451 | 0.1699 | 0.1699 | +0.008 (+5.20%) | 19,526 |
2 Jan 2024 | USD | 0.18 | 0.18 | 0.1515 | 0.1615 | 0.1615 | -0.011 (-6.59%) | 5,890 |
29 Dec 2023 | USD | 0.1727 | 0.1729 | 0.1727 | 0.1729 | 0.1729 | +0.012 (+7.73%) | 4,000 |
28 Dec 2023 | USD | 0.165 | 0.1657 | 0.16 | 0.1605 | 0.1605 | -0.004 (-2.73%) | 37,000 |
27 Dec 2023 | USD | 0.1555 | 0.1653 | 0.1555 | 0.165 | 0.165 | -0.015 (-8.28%) | 98,666 |
26 Dec 2023 | USD | 0.184 | 0.195 | 0.1651 | 0.1799 | 0.1799 | -0.023 (-11.16%) | 13,275 |
22 Dec 2023 | USD | 0.18 | 0.2045 | 0.18 | 0.2025 | 0.2025 | +0.009 (+4.65%) | 73,700 |
21 Dec 2023 | USD | 0.1662 | 0.2 | 0.16 | 0.1935 | 0.1935 | -0.007 (-3.73%) | 192,900 |
20 Dec 2023 | USD | 0.2015 | 0.2015 | 0.18 | 0.201 | 0.201 | -0.001 (-0.25%) | 12,670 |
19 Dec 2023 | USD | 0.1953 | 0.2015 | 0.1751 | 0.2015 | 0.2015 | +0.007 (+3.87%) | 20,940 |
18 Dec 2023 | USD | 0.204 | 0.21 | 0.1684 | 0.194 | 0.194 | -0.016 (-7.62%) | 382,630 |
15 Dec 2023 | USD | 0.201 | 0.21 | 0.1955 | 0.21 | 0.21 | +0.01 (+5%) | 194,850 |
14 Dec 2023 | USD | 0.212 | 0.213 | 0.1733 | 0.2 | 0.2 | -0.015 (-6.98%) | 353,100 |
13 Dec 2023 | USD | 0.2018 | 0.215 | 0.2018 | 0.215 | 0.215 | 0.0 (0.0%) | 30,020 |
12 Dec 2023 | USD | 0.1901 | 0.215 | 0.185 | 0.215 | 0.215 | +0.015 (+7.50%) | 33,789 |
11 Dec 2023 | USD | 0.21 | 0.217 | 0.172 | 0.2 | 0.2 | 0.0 (0.0%) | 9,850 |
8 Dec 2023 | USD | 0.215 | 0.215 | 0.185 | 0.2 | 0.2 | -0.015 (-6.98%) | 63,625 |
7 Dec 2023 | USD | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 20,961 |
6 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 5,000 |
5 Dec 2023 | USD | 0.28 | 0.28 | 0.205 | 0.225 | 0.225 | +0.007 (+3.45%) | 38,955 |
4 Dec 2023 | USD | 0.224 | 0.224 | 0.2066 | 0.2175 | 0.2175 | +0.018 (+8.75%) | 46,145 |
1 Dec 2023 | USD | 0.213 | 0.23 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 378,659 |
30 Nov 2023 | USD | 0.225 | 0.23 | 0.2 | 0.2 | 0.2 | -0.022 (-9.91%) | 334,057 |
29 Nov 2023 | USD | 0.176 | 0.228 | 0.176 | 0.222 | 0.222 | -0.005 (-2.42%) | 288,505 |
28 Nov 2023 | USD | 0.22 | 0.228 | 0.215 | 0.2275 | 0.2275 | -0.002 (-0.66%) | 294,700 |
27 Nov 2023 | USD | 0.2097 | 0.229 | 0.2095 | 0.229 | 0.229 | +0.019 (+9.05%) | 93,809 |
24 Nov 2023 | USD | 0.2093 | 0.21 | 0.2093 | 0.21 | 0.21 | +0.001 (+0.29%) | 88,000 |
22 Nov 2023 | USD | 0.2071 | 0.2094 | 0.205 | 0.2094 | 0.2094 | +0 (+0.14%) | 59,045 |