Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.094 | 0.0992 | 0.0887 | 0.0992 | 0.0992 | +0.006 (+6.32%) | 80,600 |
22 Feb 2024 | USD | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -0.001 (-0.74%) | 3,650 |
21 Feb 2024 | USD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.004 (+4.44%) | 8,055 |
20 Feb 2024 | USD | 0.0901 | 0.0907 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 154,650 |
16 Feb 2024 | USD | 0.0969 | 0.105 | 0.0938 | 0.105 | 0.105 | +0.007 (+7.69%) | 41,849 |
15 Feb 2024 | USD | 0.109 | 0.109 | 0.0932 | 0.0975 | 0.0975 | -0.011 (-10.55%) | 53,270 |
14 Feb 2024 | USD | 0.1016 | 0.109 | 0.0952 | 0.109 | 0.109 | +0.007 (+6.97%) | 15,270 |
13 Feb 2024 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.013 (-11.08%) | 1,000 |
12 Feb 2024 | USD | 0.11 | 0.1146 | 0.103 | 0.1146 | 0.1146 | -0.005 (-3.94%) | 59,285 |
9 Feb 2024 | USD | 0.112 | 0.1193 | 0.112 | 0.1193 | 0.1193 | -0.008 (-6.14%) | 10,100 |
8 Feb 2024 | USD | 0.1101 | 0.1271 | 0.1012 | 0.1271 | 0.1271 | +0.003 (+2.09%) | 41,550 |
7 Feb 2024 | USD | 0.11 | 0.1245 | 0.11 | 0.1245 | 0.1245 | -0.001 (-0.40%) | 6,400 |
6 Feb 2024 | USD | 0.129 | 0.129 | 0.115 | 0.125 | 0.125 | +0.013 (+11.41%) | 136,874 |
5 Feb 2024 | USD | 0.0925 | 0.1122 | 0.09 | 0.1122 | 0.1122 | +0.011 (+11.09%) | 66,500 |
2 Feb 2024 | USD | 0.1045 | 0.1114 | 0.1001 | 0.101 | 0.101 | -0.002 (-1.94%) | 256,793 |
1 Feb 2024 | USD | 0.1095 | 0.1095 | 0.1 | 0.103 | 0.103 | -0.007 (-6.28%) | 236,995 |
31 Jan 2024 | USD | 0.115 | 0.115 | 0.1 | 0.1099 | 0.1099 | +0.002 (+2.23%) | 481,062 |
30 Jan 2024 | USD | 0.1099 | 0.1099 | 0.105 | 0.1075 | 0.1075 | -0.005 (-4.27%) | 18,300 |
29 Jan 2024 | USD | 0.1152 | 0.1176 | 0.105 | 0.1123 | 0.1123 | -0.017 (-12.95%) | 62,000 |
26 Jan 2024 | USD | 0.1242 | 0.129 | 0.1242 | 0.129 | 0.129 | +0.007 (+5.74%) | 31,088 |
25 Jan 2024 | USD | 0.1216 | 0.129 | 0.1216 | 0.122 | 0.122 | +0.005 (+4.27%) | 3,670 |
24 Jan 2024 | USD | 0.1142 | 0.117 | 0.1141 | 0.117 | 0.117 | +0.003 (+2.54%) | 33,200 |
23 Jan 2024 | USD | 0.1208 | 0.126 | 0.1141 | 0.1141 | 0.1141 | -0.013 (-10.51%) | 23,456 |
22 Jan 2024 | USD | 0.1211 | 0.1284 | 0.1133 | 0.1275 | 0.1275 | +0.002 (+1.19%) | 26,842 |
19 Jan 2024 | USD | 0.1118 | 0.126 | 0.1118 | 0.126 | 0.126 | +0.007 (+5.88%) | 52,900 |
18 Jan 2024 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.001 (+0.68%) | 33,000 |
17 Jan 2024 | USD | 0.116 | 0.121 | 0.115 | 0.1182 | 0.1182 | +0.011 (+10.47%) | 227,064 |
16 Jan 2024 | USD | 0.1193 | 0.128 | 0.101 | 0.107 | 0.107 | -0.033 (-23.57%) | 700,427 |
12 Jan 2024 | USD | 0.1353 | 0.15 | 0.1298 | 0.14 | 0.14 | -0.01 (-6.67%) | 123,738 |
11 Jan 2024 | USD | 0.1475 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 27,500 |