| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.14 | 0.1554 | 0.1313 | 0.144 | 0.144 | 0.0 (0.0%) | 417,273 |
| 10 Oct 2023 | USD | 0.144 | 0.1581 | 0.1325 | 0.144 | 0.144 | -0.001 (-0.35%) | 509,673 |
| 9 Oct 2023 | USD | 0.136 | 0.1505 | 0.1358 | 0.1445 | 0.1445 | +0.009 (+6.25%) | 463,680 |
| 6 Oct 2023 | USD | 0.1295 | 0.142 | 0.1173 | 0.136 | 0.136 | +0.016 (+13.33%) | 221,110 |
| 5 Oct 2023 | USD | 0.141 | 0.141 | 0.12 | 0.12 | 0.12 | +0.012 (+11.11%) | 56,600 |
| 4 Oct 2023 | USD | 0.1077 | 0.108 | 0.0901 | 0.108 | 0.108 | +0 (+0.28%) | 202,900 |
| 3 Oct 2023 | USD | 0.1 | 0.108 | 0.1 | 0.1077 | 0.1077 | +0.014 (+14.57%) | 191,962 |
| 2 Oct 2023 | USD | 0.124 | 0.124 | 0.071 | 0.094 | 0.094 | -0.032 (-25.28%) | 259,470 |
| 29 Sep 2023 | USD | 0.1133 | 0.1258 | 0.1133 | 0.1258 | 0.1258 | +0.011 (+9.30%) | 75,683 |
| 28 Sep 2023 | USD | 0.1153 | 0.1192 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 47,500 |
| 27 Sep 2023 | USD | 0.1325 | 0.15 | 0.1034 | 0.12 | 0.12 | -0.013 (-9.43%) | 249,876 |
| 26 Sep 2023 | USD | 0.1505 | 0.1505 | 0.1216 | 0.1325 | 0.1325 | -0.02 (-13.11%) | 281,977 |
| 25 Sep 2023 | USD | 0.145 | 0.1549 | 0.145 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 209,069 |
| 22 Sep 2023 | USD | 0.15 | 0.16 | 0.15 | 0.1575 | 0.1575 | +0.013 (+8.62%) | 441,359 |
| 21 Sep 2023 | USD | 0.1485 | 0.1688 | 0.145 | 0.145 | 0.145 | -0.006 (-4.29%) | 409,317 |
| 20 Sep 2023 | USD | 0.1425 | 0.1695 | 0.1425 | 0.1515 | 0.1515 | +0.009 (+6.69%) | 1,168,188 |
| 19 Sep 2023 | USD | 0.145 | 0.1475 | 0.1301 | 0.142 | 0.142 | -0.003 (-1.73%) | 501,871 |
| 18 Sep 2023 | USD | 0.112 | 0.149 | 0.101 | 0.1445 | 0.1445 | +0.032 (+27.88%) | 510,141 |
| 15 Sep 2023 | USD | 0.115 | 0.115 | 0.1055 | 0.113 | 0.113 | -0.002 (-1.74%) | 202,565 |
| 14 Sep 2023 | USD | 0.1 | 0.119 | 0.091 | 0.115 | 0.115 | +0.016 (+16.16%) | 755,682 |
| 13 Sep 2023 | USD | 0.088 | 0.099 | 0.0689 | 0.099 | 0.099 | +0.016 (+19.28%) | 585,383 |
| 12 Sep 2023 | USD | 0.08 | 0.09 | 0.079 | 0.083 | 0.083 | +0.005 (+6.41%) | 433,750 |
| 11 Sep 2023 | USD | 0.085 | 0.085 | 0.06 | 0.078 | 0.078 | -0.007 (-8.24%) | 85,700 |
| 8 Sep 2023 | USD | 0.0661 | 0.085 | 0.0645 | 0.085 | 0.085 | +0.012 (+16.44%) | 329,478 |
| 7 Sep 2023 | USD | 0.06 | 0.073 | 0.06 | 0.073 | 0.073 | +0.013 (+21.67%) | 237,078 |
| 6 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.004 (+6.76%) | 34,403 |
| 1 Sep 2023 | USD | 0.059 | 0.0608 | 0.055 | 0.0562 | 0.0562 | -0.005 (-7.57%) | 173,845 |
| 31 Aug 2023 | USD | 0.0597 | 0.0608 | 0.0597 | 0.0608 | 0.0608 | -0.001 (-1.46%) | 19,999 |
| 30 Aug 2023 | USD | 0.061 | 0.0625 | 0.061 | 0.0617 | 0.0617 | +0.001 (+1.98%) | 15,300 |
