Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.061 | 0.0625 | 0.061 | 0.0617 | 0.0617 | +0.001 (+1.98%) | 15,300 |
29 Aug 2023 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.056 | 0.0605 | 0.056 | 0.0605 | 0.0605 | -0.003 (-3.97%) | 38,000 |
25 Aug 2023 | USD | 0.0642 | 0.0642 | 0.06 | 0.063 | 0.063 | -0.005 (-7.35%) | 652,989 |
24 Aug 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0 (-0.15%) | 10,000 |
23 Aug 2023 | USD | 0.0685 | 0.0685 | 0.0681 | 0.0681 | 0.0681 | -0.001 (-1.02%) | 17,029 |
22 Aug 2023 | USD | 0.0625 | 0.07 | 0.062 | 0.0688 | 0.0688 | +0.008 (+12.60%) | 164,680 |
21 Aug 2023 | USD | 0.06 | 0.0611 | 0.06 | 0.0611 | 0.0611 | -0.001 (-2.24%) | 62,400 |
18 Aug 2023 | USD | 0.0585 | 0.0625 | 0.0531 | 0.0625 | 0.0625 | +0.001 (+1.63%) | 217,500 |
17 Aug 2023 | USD | 0.06 | 0.0615 | 0.0576 | 0.0615 | 0.0615 | -0.001 (-0.81%) | 22,010 |
16 Aug 2023 | USD | 0.0556 | 0.062 | 0.0555 | 0.062 | 0.062 | -0.003 (-4.62%) | 122,463 |
15 Aug 2023 | USD | 0.0619 | 0.065 | 0.0566 | 0.065 | 0.065 | +0.003 (+4%) | 22,500 |
14 Aug 2023 | USD | 0.0589 | 0.0668 | 0.0589 | 0.0625 | 0.0625 | +0.006 (+10.82%) | 42,437 |
11 Aug 2023 | USD | 0.0602 | 0.065 | 0.052 | 0.0564 | 0.0564 | -0.009 (-13.23%) | 149,384 |
10 Aug 2023 | USD | 0.0659 | 0.0659 | 0.053 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,518,182 |
9 Aug 2023 | USD | 0.0685 | 0.07 | 0.0659 | 0.07 | 0.07 | 0.0 (0.0%) | 152,500 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0715 | 0.0715 | 0.0611 | 0.07 | 0.07 | -0.003 (-3.98%) | 116,450 |
4 Aug 2023 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.002 (-2.15%) | 300 |
3 Aug 2023 | USD | 0.0725 | 0.075 | 0.0725 | 0.0745 | 0.0745 | +0.002 (+2.76%) | 4,000 |
2 Aug 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.064 | 0.075 | 0.064 | 0.0725 | 0.0725 | 0.0 (0.0%) | 87,000 |
31 Jul 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 2,000 |
28 Jul 2023 | USD | 0.069 | 0.0725 | 0.0679 | 0.0725 | 0.0725 | +0.004 (+6.62%) | 45,000 |
27 Jul 2023 | USD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.005 (-6.85%) | 188,589 |
26 Jul 2023 | USD | 0.0739 | 0.0739 | 0.0685 | 0.073 | 0.073 | +0.004 (+5.04%) | 87,231 |
25 Jul 2023 | USD | 0.075 | 0.075 | 0.0626 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 175,609 |
24 Jul 2023 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.003 (+4.48%) | 92,000 |
21 Jul 2023 | USD | 0.066 | 0.0675 | 0.062 | 0.067 | 0.067 | -0.011 (-14.10%) | 197,235 |
20 Jul 2023 | USD | 0.081 | 0.081 | 0.068 | 0.078 | 0.078 | +0.003 (+4%) | 114,691 |