Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0741 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 234,610 |
18 Jul 2023 | USD | 0.067 | 0.08 | 0.067 | 0.08 | 0.08 | +0.011 (+15.94%) | 363,444 |
17 Jul 2023 | USD | 0.0745 | 0.077 | 0.062 | 0.069 | 0.069 | -0.005 (-7.38%) | 305,311 |
14 Jul 2023 | USD | 0.057 | 0.084 | 0.0558 | 0.0745 | 0.0745 | +0.019 (+34.72%) | 717,238 |
13 Jul 2023 | USD | 0.066 | 0.071 | 0.0451 | 0.0553 | 0.0553 | -0.01 (-14.92%) | 363,193 |
12 Jul 2023 | USD | 0.0435 | 0.065 | 0.0435 | 0.065 | 0.065 | +0.018 (+38.30%) | 87,508 |
11 Jul 2023 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0 (-0.21%) | 4,200 |
10 Jul 2023 | USD | 0.0475 | 0.0589 | 0.0432 | 0.0471 | 0.0471 | -0 (-0.84%) | 226,109 |
7 Jul 2023 | USD | 0.0431 | 0.0475 | 0.043 | 0.0475 | 0.0475 | +0.003 (+6.98%) | 26,000 |
6 Jul 2023 | USD | 0.0418 | 0.0452 | 0.0413 | 0.0444 | 0.0444 | -0 (-0.45%) | 78,858 |
5 Jul 2023 | USD | 0.0425 | 0.0485 | 0.0425 | 0.0446 | 0.0446 | -0.004 (-8.98%) | 19,100 |
3 Jul 2023 | USD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.001 (-1.80%) | 11,000 |
30 Jun 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.003 (+6.17%) | 5,000 |
29 Jun 2023 | USD | 0.0456 | 0.0499 | 0.0456 | 0.047 | 0.047 | -0.003 (-5.81%) | 27,000 |
28 Jun 2023 | USD | 0.0495 | 0.05 | 0.0478 | 0.0499 | 0.0499 | +0.001 (+2.89%) | 52,606 |
27 Jun 2023 | USD | 0.0485 | 0.0493 | 0.0485 | 0.0485 | 0.0485 | +0.001 (+1.04%) | 27,650 |
26 Jun 2023 | USD | 0.049 | 0.049 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 136,560 |
23 Jun 2023 | USD | 0.0495 | 0.0495 | 0.0459 | 0.049 | 0.049 | -0.001 (-1.01%) | 125,481 |
22 Jun 2023 | USD | 0.0524 | 0.0537 | 0.049 | 0.0495 | 0.0495 | -0.005 (-8.84%) | 67,881 |
21 Jun 2023 | USD | 0.06 | 0.06 | 0.0486 | 0.0543 | 0.0543 | -0.006 (-9.50%) | 32,800 |
20 Jun 2023 | USD | 0.0451 | 0.06 | 0.0451 | 0.06 | 0.06 | +0.004 (+7.14%) | 156,042 |
16 Jun 2023 | USD | 0.0518 | 0.056 | 0.0518 | 0.056 | 0.056 | -0.003 (-4.44%) | 18,000 |
15 Jun 2023 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -0.002 (-3.93%) | 20,047 |
14 Jun 2023 | USD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.003 (+4.81%) | 55,000 |
13 Jun 2023 | USD | 0.0455 | 0.061 | 0.0455 | 0.0582 | 0.0582 | +0.013 (+27.91%) | 329,100 |
12 Jun 2023 | USD | 0.038 | 0.0465 | 0.038 | 0.0455 | 0.0455 | +0.006 (+15.19%) | 199,750 |
9 Jun 2023 | USD | 0.0419 | 0.0419 | 0.0323 | 0.0395 | 0.0395 | -0.009 (-17.71%) | 1,387,209 |
8 Jun 2023 | USD | 0.0401 | 0.048 | 0.0396 | 0.048 | 0.048 | -0 (-0.83%) | 582,390 |
7 Jun 2023 | USD | 0.045 | 0.0484 | 0.0384 | 0.0484 | 0.0484 | +0.003 (+7.56%) | 1,116,446 |
6 Jun 2023 | USD | 0.0403 | 0.0468 | 0.0403 | 0.045 | 0.045 | -0.006 (-11.94%) | 319,666 |