Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
28 Jan 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
27 Jan 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1 |
26 Jan 2022 | USD | 0.0026 | 0.0033 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 5 |
25 Jan 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
24 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 1 |
23 Jan 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 3 |
21 Jan 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 1 |
19 Jan 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0045 | 0.0047 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 0 |
17 Jan 2022 | USD | 0.0029 | 0.0046 | 0.0027 | 0.0045 | 0.0045 | +0.002 (+55.17%) | 6 |
16 Jan 2022 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0029 | 0.0029 | -0 (-6.45%) | 5 |
15 Jan 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
14 Jan 2022 | USD | 0.0028 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 0 |
13 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 1 |
12 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
11 Jan 2022 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 0 |
9 Jan 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 0 |
8 Jan 2022 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
7 Jan 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
6 Jan 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1 |
5 Jan 2022 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 1 |
4 Jan 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 0 |
3 Jan 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 2 |
2 Jan 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 0 |
1 Jan 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
31 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |