NB Global Floating Rate Income
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2020 |
GBP |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.0 (0.0%)
|
0 |
31 Jul 2020 |
GBP |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
+0.013 (+1.50%)
|
0 |
30 Jul 2020 |
GBP |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
-0.013 (-1.47%)
|
15,000 |
29 Jul 2020 |
GBP |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
0.8475 |
+0.013 (+1.50%)
|
0 |
28 Jul 2020 |
GBP |
0.835 |
0.835 |
0.835 |
0.835 |
0.835 |
-0.006 (-0.75%)
|
14,000 |
27 Jul 2020 |
GBP |
0.8407 |
0.8413 |
0.84 |
0.8413 |
0.8413 |
-0.016 (-1.89%)
|
1,000,000 |
24 Jul 2020 |
GBP |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
+0.007 (+0.88%)
|
4,000 |
23 Jul 2020 |
GBP |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.015 (-1.73%)
|
1,056,823 |
22 Jul 2020 |
GBP |
0.865 |
0.865 |
0.865 |
0.865 |
0.865 |
+0.007 (+0.87%)
|
60,015 |
21 Jul 2020 |
GBP |
0.873 |
0.873 |
0.8575 |
0.8575 |
0.8575 |
+0.022 (+2.61%)
|
4,000 |
20 Jul 2020 |
GBP |
0.8357 |
0.8357 |
0.835 |
0.8357 |
0.8357 |
-0.005 (-0.59%)
|
180,000 |
17 Jul 2020 |
GBP |
0.84 |
0.8407 |
0.835 |
0.8407 |
0.8407 |
-0.017 (-1.96%)
|
1,129,690 |
16 Jul 2020 |
GBP |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
+0.007 (+0.80%)
|
0 |
15 Jul 2020 |
GBP |
0.85 |
0.8507 |
0.835 |
0.8507 |
0.8507 |
-0.007 (-0.79%)
|
3,091,606 |
14 Jul 2020 |
GBP |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.0 (0.0%)
|
0 |
13 Jul 2020 |
GBP |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
-0.003 (-0.29%)
|
0 |
10 Jul 2020 |
GBP |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
+0.02 (+2.38%)
|
0 |
9 Jul 2020 |
GBP |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
0.0 (0.0%)
|
58,939 |
8 Jul 2020 |
GBP |
0.84 |
0.84 |
0.835 |
0.84 |
0.84 |
-0.015 (-1.75%)
|
37,000 |
7 Jul 2020 |
GBP |
0.855 |
0.855 |
0.855 |
0.855 |
0.855 |
+0.015 (+1.79%)
|
0 |
6 Jul 2020 |
GBP |
0.84 |
0.84 |
0.84 |
0.84 |
0.84 |
-0.018 (-2.04%)
|
13,820 |
3 Jul 2020 |
GBP |
0.8747 |
0.8747 |
0.8575 |
0.8575 |
0.8575 |
+0.014 (+1.61%)
|
3,429 |
2 Jul 2020 |
GBP |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
0.8439 |
-0.014 (-1.59%)
|
20,031 |
1 Jul 2020 |
GBP |
0.86 |
0.86 |
0.835 |
0.8575 |
0.8575 |
-0.007 (-0.87%)
|
1,672,132 |
30 Jun 2020 |
GBP |
0.86 |
0.87 |
0.8572 |
0.865 |
0.865 |
+0.002 (+0.25%)
|
122,200 |
29 Jun 2020 |
GBP |
0.8628 |
0.8628 |
0.8628 |
0.8628 |
0.8628 |
-0.007 (-0.83%)
|
19 |
26 Jun 2020 |
GBP |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
+0.007 (+0.83%)
|
4,600 |
25 Jun 2020 |
GBP |
0.8628 |
0.8628 |
0.8628 |
0.8628 |
0.8628 |
-0.007 (-0.83%)
|
7,750 |
24 Jun 2020 |
GBP |
0.875 |
0.875 |
0.87 |
0.87 |
0.87 |
+0.01 (+1.16%)
|
141,300 |
23 Jun 2020 |
GBP |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
-0.003 (-0.32%)
|
1 |