| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 15.52 | 15.73 | 15.2 | 15.21 | 15.21 | -0.09 (-0.59%) | 11,482,928 |
| 7 May 2021 | USD | 15.11 | 15.39 | 15.05 | 15.3 | 15.3 | +0.13 (+0.86%) | 734,077 |
| 6 May 2021 | USD | 15.14 | 15.185 | 14.95 | 15.17 | 15.17 | +0.02 (+0.13%) | 389,058 |
| 5 May 2021 | USD | 14.86 | 15.24 | 14.86 | 15.15 | 15.15 | +0.39 (+2.64%) | 527,000 |
| 4 May 2021 | USD | 14.72 | 14.84 | 14.6 | 14.76 | 14.76 | +0.05 (+0.34%) | 411,700 |
| 3 May 2021 | USD | 14.43 | 14.725 | 14.385 | 14.71 | 14.71 | +0.34 (+2.37%) | 453,900 |
| 30 Apr 2021 | USD | 14.54 | 14.67 | 14.35 | 14.37 | 14.37 | -0.51 (-3.43%) | 347,200 |
| 29 Apr 2021 | USD | 14.71 | 14.97 | 14.71 | 14.88 | 14.88 | +0.22 (+1.50%) | 540,400 |
| 28 Apr 2021 | USD | 14.29 | 14.72 | 14.29 | 14.66 | 14.66 | +0.38 (+2.66%) | 359,600 |
| 27 Apr 2021 | USD | 14.15 | 14.33 | 14.11 | 14.28 | 14.28 | +0.26 (+1.85%) | 486,400 |
| 26 Apr 2021 | USD | 14.18 | 14.32 | 13.9 | 14.02 | 14.02 | -0.14 (-0.99%) | 1,664,100 |
| 23 Apr 2021 | USD | 14.17 | 14.24 | 14.03 | 14.16 | 14.16 | +0.08 (+0.57%) | 328,900 |
| 22 Apr 2021 | USD | 14.32 | 14.32 | 14.06 | 14.08 | 14.08 | -0.24 (-1.68%) | 286,700 |
| 21 Apr 2021 | USD | 13.8 | 14.335 | 13.8 | 14.32 | 14.32 | +0.24 (+1.70%) | 277,600 |
| 20 Apr 2021 | USD | 14.29 | 14.29 | 13.97 | 14.08 | 14.08 | -0.24 (-1.68%) | 376,600 |
| 19 Apr 2021 | USD | 14.31 | 14.39 | 14.19 | 14.32 | 14.32 | +0.05 (+0.35%) | 333,100 |
| 16 Apr 2021 | USD | 14.27 | 14.475 | 14.21 | 14.27 | 14.27 | -0.07 (-0.49%) | 310,300 |
| 15 Apr 2021 | USD | 14.4 | 14.45 | 14.28 | 14.34 | 14.34 | -0.11 (-0.76%) | 331,500 |
| 14 Apr 2021 | USD | 14.19 | 14.6 | 14.19 | 14.45 | 14.45 | +0.28 (+1.98%) | 3,311,100 |
| 13 Apr 2021 | USD | 14.08 | 14.21 | 14.05 | 14.17 | 14.17 | +0.05 (+0.35%) | 365,500 |
| 12 Apr 2021 | USD | 14.29 | 14.41 | 14.06 | 14.12 | 14.12 | -0.14 (-0.98%) | 225,300 |
| 9 Apr 2021 | USD | 14.31 | 14.4 | 14.16 | 14.26 | 14.26 | -0.09 (-0.63%) | 273,600 |
| 8 Apr 2021 | USD | 14.48 | 14.48 | 14.16 | 14.35 | 14.35 | -0.13 (-0.90%) | 166,600 |
| 7 Apr 2021 | USD | 14.39 | 14.51 | 14.28 | 14.48 | 14.48 | +0.12 (+0.84%) | 597,900 |
| 6 Apr 2021 | USD | 14.57 | 14.59 | 14.35 | 14.36 | 14.36 | -0.15 (-1.03%) | 249,000 |
| 5 Apr 2021 | USD | 14.69 | 14.69 | 14.46 | 14.51 | 14.51 | -0.19 (-1.29%) | 288,500 |
| 1 Apr 2021 | USD | 14.59 | 14.7 | 14.455 | 14.7 | 14.7 | +0.2 (+1.38%) | 301,800 |
| 31 Mar 2021 | USD | 14.66 | 14.69 | 14.489 | 14.5 | 14.5 | -0.18 (-1.23%) | 379,700 |
| 30 Mar 2021 | USD | 14.7 | 14.78 | 14.6 | 14.68 | 14.68 | -0.09 (-0.61%) | 342,900 |
