| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 4.64 | 4.78 | 4.1 | 4.23 | 4.23 | -0.78 (-15.57%) | 1,500,385 |
| 14 Apr 2020 | USD | 5.23 | 5.45 | 4.92 | 5.01 | 5.01 | +0.06 (+1.21%) | 879,326 |
| 13 Apr 2020 | USD | 5 | 5.65 | 4.82 | 4.95 | 4.95 | +0.4 (+8.79%) | 1,562,355 |
| 9 Apr 2020 | USD | 4.08 | 4.94 | 4.04 | 4.55 | 4.55 | +0.83 (+22.31%) | 1,566,949 |
| 8 Apr 2020 | USD | 3.45 | 3.77 | 3.4051 | 3.72 | 3.72 | +0.37 (+11.04%) | 852,655 |
| 7 Apr 2020 | USD | 3.3 | 3.85 | 3.17 | 3.35 | 3.35 | +0.25 (+8.06%) | 1,058,382 |
| 6 Apr 2020 | USD | 3.21 | 3.35 | 3.09 | 3.1 | 3.1 | -0.12 (-3.73%) | 732,896 |
| 3 Apr 2020 | USD | 3.5 | 3.54 | 3.02 | 3.22 | 3.22 | -0.17 (-5.01%) | 533,908 |
| 2 Apr 2020 | USD | 3.5 | 3.5945 | 3.2 | 3.39 | 3.39 | +0.18 (+5.61%) | 961,740 |
| 1 Apr 2020 | USD | 3.5 | 3.5 | 3.1 | 3.21 | 3.21 | -0.29 (-8.29%) | 476,566 |
| 31 Mar 2020 | USD | 3.1 | 3.51 | 3.045 | 3.5 | 3.5 | +0.6 (+20.69%) | 866,586 |
| 30 Mar 2020 | USD | 3.2 | 3.2 | 2.66 | 2.9 | 2.9 | -0.15 (-4.92%) | 628,026 |
| 27 Mar 2020 | USD | 3.41 | 3.41 | 2.98 | 3.05 | 3.05 | -0.4 (-11.59%) | 961,577 |
| 26 Mar 2020 | USD | 3.5 | 3.848 | 3.262 | 3.45 | 3.45 | +0.24 (+7.48%) | 880,875 |
| 25 Mar 2020 | USD | 3.21 | 4 | 2.95 | 3.21 | 3.21 | +0.22 (+7.36%) | 1,544,715 |
| 24 Mar 2020 | USD | 3.11 | 3.35 | 2.935 | 2.99 | 2.99 | +0.06 (+2.05%) | 703,282 |
| 23 Mar 2020 | USD | 4.02 | 4.18 | 2.76 | 2.93 | 2.93 | -1.31 (-30.90%) | 1,273,475 |
| 20 Mar 2020 | USD | 3.09 | 4.29 | 2.88 | 4.24 | 4.24 | +1.11 (+35.46%) | 2,539,713 |
| 19 Mar 2020 | USD | 3 | 3.78 | 2.61 | 3.13 | 3.13 | -0.02 (-0.63%) | 1,958,108 |
| 18 Mar 2020 | USD | 4 | 4.01 | 1.81 | 3.15 | 3.15 | -0.96 (-23.36%) | 1,381,659 |
| 17 Mar 2020 | USD | 4.87 | 4.87 | 3.96 | 4.11 | 4.11 | -0.5 (-10.85%) | 843,813 |
| 16 Mar 2020 | USD | 4.5 | 4.93 | 4.12 | 4.61 | 4.61 | -0.25 (-5.14%) | 764,453 |
| 13 Mar 2020 | USD | 5.73 | 6.2 | 4.7501 | 4.86 | 4.86 | -0.2 (-3.95%) | 1,396,058 |
| 12 Mar 2020 | USD | 5.29 | 5.73 | 4.95 | 5.06 | 5.06 | -0.69 (-12%) | 833,124 |
| 11 Mar 2020 | USD | 4.83 | 6.145 | 4.79 | 5.75 | 5.75 | +0.73 (+14.54%) | 1,587,296 |
| 10 Mar 2020 | USD | 6.01 | 6.6766 | 4.6 | 5.02 | 5.02 | +0.52 (+11.56%) | 2,516,613 |
| 9 Mar 2020 | USD | 8.7 | 8.7 | 4.5 | 4.5 | 4.5 | -7.44 (-62.31%) | 2,262,321 |
| 6 Mar 2020 | USD | 13.38 | 13.572 | 11.92 | 11.94 | 11.94 | -2.01 (-14.41%) | 1,067,033 |
| 5 Mar 2020 | USD | 14.5 | 14.759 | 13.66 | 13.95 | 13.95 | -0.82 (-5.55%) | 395,811 |
| 4 Mar 2020 | USD | 15.24 | 15.26 | 14.56 | 14.77 | 14.77 | -0.06 (-0.40%) | 498,340 |
