| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 16.12 | 16.41 | 14.62 | 14.83 | 14.83 | -1.15 (-7.20%) | 843,875 |
| 2 Mar 2020 | USD | 15.44 | 16.2 | 15.22 | 15.98 | 15.98 | +0.63 (+4.10%) | 260,766 |
| 28 Feb 2020 | USD | 14.96 | 15.6899 | 14.96 | 15.35 | 15.35 | -0.15 (-0.97%) | 1,473,223 |
| 27 Feb 2020 | USD | 15.74 | 16 | 15.34 | 15.5 | 15.5 | -0.87 (-5.31%) | 779,130 |
| 26 Feb 2020 | USD | 17.17 | 17.35 | 16.35 | 16.37 | 16.37 | -0.63 (-3.71%) | 716,551 |
| 25 Feb 2020 | USD | 18.92 | 18.98 | 16.97 | 17 | 17 | -1.93 (-10.20%) | 1,094,907 |
| 24 Feb 2020 | USD | 19.21 | 19.47 | 18.85 | 18.93 | 18.93 | -0.68 (-3.47%) | 429,068 |
| 21 Feb 2020 | USD | 20.03 | 20.27 | 19.41 | 19.61 | 19.61 | -0.58 (-2.87%) | 485,134 |
| 20 Feb 2020 | USD | 19.68 | 20.6 | 19.67 | 20.19 | 20.19 | +0.55 (+2.80%) | 626,125 |
| 19 Feb 2020 | USD | 19.73 | 20.3599 | 19.59 | 19.64 | 19.64 | -0.05 (-0.25%) | 331,512 |
| 18 Feb 2020 | USD | 20 | 20.05 | 19.18 | 19.69 | 19.69 | +0.07 (+0.36%) | 414,072 |
| 14 Feb 2020 | USD | 20.09 | 20.4447 | 19.5 | 19.62 | 19.62 | -0.43 (-2.14%) | 460,711 |
| 13 Feb 2020 | USD | 20.98 | 21.22 | 20 | 20.05 | 20.05 | -1.3 (-6.09%) | 360,051 |
| 12 Feb 2020 | USD | 21.8 | 22.415 | 20.5 | 21.35 | 21.35 | -0.42 (-1.93%) | 512,662 |
| 11 Feb 2020 | USD | 21.16 | 21.89 | 21.16 | 21.77 | 21.77 | +0.71 (+3.37%) | 207,278 |
| 10 Feb 2020 | USD | 21.8 | 21.8 | 20.9 | 21.06 | 21.06 | -0.81 (-3.70%) | 181,184 |
| 7 Feb 2020 | USD | 22.14 | 22.42 | 21.65 | 21.87 | 21.87 | -0.37 (-1.66%) | 140,586 |
| 6 Feb 2020 | USD | 22.02 | 22.3 | 21.64 | 22.24 | 22.24 | +0.25 (+1.14%) | 209,052 |
| 5 Feb 2020 | USD | 22.16 | 22.56 | 21.91 | 21.99 | 21.99 | +0.07 (+0.32%) | 182,215 |
| 4 Feb 2020 | USD | 21.71 | 21.99 | 21.54 | 21.92 | 21.92 | +0.46 (+2.14%) | 225,313 |
| 3 Feb 2020 | USD | 21.87 | 22.145 | 21.45 | 21.46 | 21.46 | -0.94 (-4.20%) | 233,247 |
| 31 Jan 2020 | USD | 22.18 | 22.49 | 22.1 | 22.4 | 22.4 | +0.11 (+0.49%) | 539,247 |
| 30 Jan 2020 | USD | 21.91 | 22.3 | 21.8 | 22.29 | 22.29 | +0.38 (+1.73%) | 644,086 |
| 29 Jan 2020 | USD | 22.31 | 22.46 | 21.73 | 21.91 | 21.91 | -0.4 (-1.79%) | 600,924 |
| 28 Jan 2020 | USD | 22.6 | 22.6 | 22.04 | 22.31 | 22.31 | -0.19 (-0.84%) | 407,979 |
| 27 Jan 2020 | USD | 22.5 | 22.84 | 22.09 | 22.5 | 22.5 | -0.2 (-0.88%) | 648,304 |
| 24 Jan 2020 | USD | 23.59 | 23.94 | 22.68 | 22.7 | 22.7 | -0.64 (-2.74%) | 646,085 |
| 23 Jan 2020 | USD | 24.01 | 24.15 | 23.18 | 23.34 | 23.34 | -0.81 (-3.35%) | 296,577 |
| 22 Jan 2020 | USD | 24.65 | 24.66 | 24.04 | 24.15 | 24.15 | -0.49 (-1.99%) | 485,464 |
| 21 Jan 2020 | USD | 25.56 | 25.66 | 24.3 | 24.64 | 24.64 | -1.1 (-4.27%) | 282,922 |
