| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 26.54 | 26.62 | 25.61 | 25.74 | 25.74 | -0.68 (-2.57%) | 160,225 |
| 16 Jan 2020 | USD | 26.47 | 26.58 | 26.31 | 26.42 | 26.42 | +0.1 (+0.38%) | 281,424 |
| 15 Jan 2020 | USD | 26.07 | 26.4 | 25.9101 | 26.32 | 26.32 | +0.19 (+0.73%) | 359,013 |
| 14 Jan 2020 | USD | 26.15 | 26.7 | 26.02 | 26.13 | 26.13 | -0.45 (-1.69%) | 389,788 |
| 13 Jan 2020 | USD | 26.26 | 26.7605 | 25.95 | 26.58 | 26.58 | +0.35 (+1.33%) | 550,574 |
| 10 Jan 2020 | USD | 26.15 | 26.3 | 25.88 | 26.23 | 26.23 | +0.06 (+0.23%) | 341,904 |
| 9 Jan 2020 | USD | 26.17 | 26.2804 | 25.76 | 26.17 | 26.17 | -0.08 (-0.30%) | 173,238 |
| 8 Jan 2020 | USD | 27.02 | 27.12 | 25.9438 | 26.25 | 26.25 | -0.72 (-2.67%) | 261,384 |
| 7 Jan 2020 | USD | 26.7 | 27.14 | 26.46 | 26.97 | 26.97 | +0.2 (+0.75%) | 364,911 |
| 6 Jan 2020 | USD | 26.64 | 26.87 | 26.3 | 26.77 | 26.77 | +0.3 (+1.13%) | 498,010 |
| 3 Jan 2020 | USD | 26.78 | 26.8369 | 26.12 | 26.47 | 26.47 | -0.13 (-0.49%) | 492,847 |
| 2 Jan 2020 | USD | 26.69 | 26.82 | 26.3 | 26.6 | 26.6 | +0.04 (+0.15%) | 475,980 |
| 31 Dec 2019 | USD | 26.45 | 26.8 | 26.29 | 26.56 | 26.56 | +0.11 (+0.42%) | 143,758 |
| 30 Dec 2019 | USD | 27.8 | 27.9 | 26.42 | 26.45 | 26.45 | -0.69 (-2.54%) | 283,696 |
| 27 Dec 2019 | USD | 28.25 | 28.4999 | 26.91 | 27.14 | 27.14 | -1.38 (-4.84%) | 494,545 |
| 26 Dec 2019 | USD | 26.7 | 28.88 | 26.25 | 28.52 | 28.52 | +2.14 (+8.11%) | 886,222 |
| 25 Dec 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.29 | 26.42 | 26.1 | 26.38 | 26.38 | +0.07 (+0.27%) | 76,266 |
| 23 Dec 2019 | USD | 26.72 | 26.754 | 26.07 | 26.31 | 26.31 | -0.38 (-1.42%) | 498,265 |
| 20 Dec 2019 | USD | 25.99 | 26.69 | 25.69 | 26.69 | 26.69 | +0.8 (+3.09%) | 3,155,634 |
| 19 Dec 2019 | USD | 25.78 | 25.99 | 25.59 | 25.89 | 25.89 | +0.12 (+0.47%) | 638,048 |
| 18 Dec 2019 | USD | 25.5 | 26.05 | 25.3598 | 25.77 | 25.77 | +0.21 (+0.82%) | 413,363 |
| 17 Dec 2019 | USD | 25.14 | 25.82 | 25.06 | 25.56 | 25.56 | +0.34 (+1.35%) | 1,442,859 |
| 16 Dec 2019 | USD | 24.85 | 25.73 | 24.797 | 25.22 | 25.22 | +0.32 (+1.29%) | 638,245 |
| 13 Dec 2019 | USD | 24.21 | 24.95 | 23.675 | 24.9 | 24.9 | +0.69 (+2.85%) | 546,637 |
| 12 Dec 2019 | USD | 23.63 | 24.21 | 23.51 | 24.21 | 24.21 | +0.58 (+2.45%) | 868,035 |
| 11 Dec 2019 | USD | 23.62 | 23.885 | 23.41 | 23.63 | 23.63 | +0.01 (+0.04%) | 419,679 |
| 10 Dec 2019 | USD | 22.42 | 23.73 | 22.29 | 23.62 | 23.62 | +1.22 (+5.45%) | 719,478 |
| 9 Dec 2019 | USD | 21.19 | 22.9 | 21.19 | 22.4 | 22.4 | +1.2 (+5.66%) | 455,449 |
| 6 Dec 2019 | USD | 20.98 | 21.365 | 20.91 | 21.2 | 21.2 | +0.33 (+1.58%) | 266,811 |
