| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 30.99 | 31 | 28.93 | 29.16 | 29.16 | -1.83 (-5.91%) | 213,730 |
| 31 Jul 2019 | USD | 31.01 | 31.34 | 30.76 | 30.99 | 30.99 | -0.03 (-0.10%) | 263,512 |
| 30 Jul 2019 | USD | 30.85 | 31.49 | 30.66 | 31.02 | 31.02 | +0.17 (+0.55%) | 228,630 |
| 29 Jul 2019 | USD | 31.14 | 31.38 | 30.45 | 30.85 | 30.85 | -0.19 (-0.61%) | 396,770 |
| 26 Jul 2019 | USD | 31.18 | 31.49 | 30.74 | 31.04 | 31.04 | -0.14 (-0.45%) | 167,092 |
| 25 Jul 2019 | USD | 31.73 | 31.73 | 30.13 | 31.18 | 31.18 | -0.39 (-1.24%) | 179,582 |
| 24 Jul 2019 | USD | 31.59 | 31.99 | 31.35 | 31.57 | 31.57 | -0.07 (-0.22%) | 89,683 |
| 23 Jul 2019 | USD | 32.15 | 32.82 | 31.55 | 31.64 | 31.64 | -0.4 (-1.25%) | 136,809 |
| 22 Jul 2019 | USD | 31.5 | 32.175 | 31.34 | 32.04 | 32.04 | +0.64 (+2.04%) | 138,018 |
| 19 Jul 2019 | USD | 30.89 | 31.94 | 30.89 | 31.4 | 31.4 | +0.42 (+1.36%) | 92,133 |
| 18 Jul 2019 | USD | 31.15 | 31.15 | 30.11 | 30.98 | 30.98 | -0.15 (-0.48%) | 273,258 |
| 17 Jul 2019 | USD | 32.25 | 32.46 | 31.02 | 31.13 | 31.13 | -1.21 (-3.74%) | 107,544 |
| 16 Jul 2019 | USD | 32.95 | 32.9942 | 32.19 | 32.34 | 32.34 | -0.45 (-1.37%) | 102,252 |
| 15 Jul 2019 | USD | 33.79 | 33.79 | 32.71 | 32.79 | 32.79 | -0.89 (-2.64%) | 195,197 |
| 12 Jul 2019 | USD | 33.85 | 33.85 | 33.18 | 33.68 | 33.68 | -0.15 (-0.44%) | 99,108 |
| 11 Jul 2019 | USD | 33.21 | 33.89 | 32.86 | 33.83 | 33.83 | +0.82 (+2.48%) | 167,527 |
| 10 Jul 2019 | USD | 32.8 | 33.65 | 32.62 | 33.01 | 33.01 | +0.4 (+1.23%) | 192,374 |
| 9 Jul 2019 | USD | 33.32 | 33.4368 | 32.14 | 32.61 | 32.61 | -0.75 (-2.25%) | 152,700 |
| 8 Jul 2019 | USD | 33.75 | 34.32 | 33.27 | 33.36 | 33.36 | -0.52 (-1.53%) | 152,994 |
| 5 Jul 2019 | USD | 33.69 | 34.5 | 33.65 | 33.88 | 33.88 | +0.01 (+0.03%) | 127,341 |
| 4 Jul 2019 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 33.21 | 33.87 | 33.12 | 33.87 | 33.87 | +0.75 (+2.26%) | 68,138 |
| 2 Jul 2019 | USD | 33.72 | 33.98 | 32.69 | 33.12 | 33.12 | -0.65 (-1.92%) | 100,091 |
| 1 Jul 2019 | USD | 33.59 | 34.1 | 33.59 | 33.77 | 33.77 | +0.51 (+1.53%) | 199,818 |
| 28 Jun 2019 | USD | 32.61 | 33.3275 | 32.32 | 33.26 | 33.26 | +0.78 (+2.40%) | 296,414 |
| 27 Jun 2019 | USD | 31.86 | 32.6 | 31.56 | 32.48 | 32.48 | +0.58 (+1.82%) | 99,823 |
| 26 Jun 2019 | USD | 32.08 | 32.42 | 31.7681 | 31.9 | 31.9 | +0.09 (+0.28%) | 103,834 |
| 25 Jun 2019 | USD | 32 | 32.26 | 31.5348 | 31.81 | 31.81 | -0.26 (-0.81%) | 130,684 |
| 24 Jun 2019 | USD | 32.41 | 32.65 | 31.73 | 32.07 | 32.07 | -0.18 (-0.56%) | 78,573 |
| 21 Jun 2019 | USD | 32 | 32.7599 | 31.89 | 32.25 | 32.25 | +0.28 (+0.88%) | 304,008 |
