| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 32.08 | 32.42 | 31.73 | 31.97 | 31.97 | +0.18 (+0.57%) | 162,197 |
| 19 Jun 2019 | USD | 31.6 | 31.93 | 31.18 | 31.79 | 31.79 | +0.3 (+0.95%) | 189,818 |
| 18 Jun 2019 | USD | 31.12 | 31.99 | 30.9 | 31.49 | 31.49 | +0.45 (+1.45%) | 201,876 |
| 17 Jun 2019 | USD | 30.84 | 31.2 | 30.25 | 31.04 | 31.04 | +0.24 (+0.78%) | 89,273 |
| 14 Jun 2019 | USD | 32.24 | 32.24 | 30.19 | 30.8 | 30.8 | -1.54 (-4.76%) | 387,688 |
| 13 Jun 2019 | USD | 32.14 | 32.76 | 31.98 | 32.34 | 32.34 | +0.54 (+1.70%) | 42,910 |
| 12 Jun 2019 | USD | 32.23 | 32.23 | 31.74 | 31.8 | 31.8 | -0.48 (-1.49%) | 77,249 |
| 11 Jun 2019 | USD | 32.31 | 32.56 | 31.765 | 32.28 | 32.28 | +0.23 (+0.72%) | 56,012 |
| 10 Jun 2019 | USD | 32.06 | 32.92 | 31.97 | 32.05 | 32.05 | +0.09 (+0.28%) | 96,989 |
| 7 Jun 2019 | USD | 31.78 | 32.57 | 31.424 | 31.96 | 31.96 | -0.68 (-2.08%) | 144,340 |
| 6 Jun 2019 | USD | 31.9 | 32.76 | 31.9 | 32.64 | 32.64 | +0.56 (+1.75%) | 169,861 |
| 5 Jun 2019 | USD | 32.32 | 32.5999 | 31.51 | 32.08 | 32.08 | -0.14 (-0.43%) | 228,224 |
| 4 Jun 2019 | USD | 32.12 | 32.69 | 31.7 | 32.22 | 32.22 | +0.45 (+1.42%) | 97,958 |
| 3 Jun 2019 | USD | 30.39 | 32.05 | 30.31 | 31.77 | 31.77 | +1.52 (+5.02%) | 225,467 |
| 31 May 2019 | USD | 30.76 | 31.5291 | 30.215 | 30.25 | 30.25 | -0.81 (-2.61%) | 163,669 |
| 30 May 2019 | USD | 31.64 | 31.96 | 30.91 | 31.06 | 31.06 | -0.52 (-1.65%) | 116,659 |
| 29 May 2019 | USD | 31.5 | 31.629 | 30.42 | 31.58 | 31.58 | -0.17 (-0.54%) | 125,738 |
| 28 May 2019 | USD | 32.24 | 32.49 | 31.49 | 31.75 | 31.75 | -0.48 (-1.49%) | 94,315 |
| 27 May 2019 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.34 | 32.4 | 31.7 | 32.23 | 32.23 | +0.11 (+0.34%) | 102,722 |
| 23 May 2019 | USD | 32.06 | 32.28 | 31.14 | 32.12 | 32.12 | -0.46 (-1.41%) | 120,062 |
| 22 May 2019 | USD | 32.8 | 32.93 | 32.06 | 32.58 | 32.58 | -0.44 (-1.33%) | 76,519 |
| 21 May 2019 | USD | 33.53 | 34.04 | 33.02 | 33.02 | 33.02 | -0.28 (-0.84%) | 102,066 |
| 20 May 2019 | USD | 32.63 | 33.5 | 32.57 | 33.3 | 33.3 | +0.43 (+1.31%) | 68,965 |
| 17 May 2019 | USD | 32.72 | 33.09 | 32.54 | 32.87 | 32.87 | +0.13 (+0.40%) | 118,215 |
| 16 May 2019 | USD | 32.03 | 32.83 | 31.75 | 32.74 | 32.74 | +0.79 (+2.47%) | 205,564 |
| 15 May 2019 | USD | 31.42 | 32.1498 | 31.42 | 31.95 | 31.95 | +0.42 (+1.33%) | 179,828 |
| 14 May 2019 | USD | 32.05 | 32.0731 | 31.2 | 31.53 | 31.53 | -0.19 (-0.60%) | 92,577 |
| 13 May 2019 | USD | 32.63 | 32.72 | 31.46 | 31.72 | 31.72 | -1.03 (-3.15%) | 81,764 |
| 10 May 2019 | USD | 31.37 | 32.88 | 31.075 | 32.75 | 32.75 | +1.59 (+5.10%) | 298,625 |
