| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 31.42 | 31.8099 | 30.96 | 31.16 | 31.16 | -0.24 (-0.76%) | 193,528 |
| 8 May 2019 | USD | 31.21 | 32.105 | 31.21 | 31.4 | 31.4 | +0.15 (+0.48%) | 265,177 |
| 7 May 2019 | USD | 31.08 | 31.39 | 30.57 | 31.25 | 31.25 | -0.14 (-0.45%) | 230,832 |
| 6 May 2019 | USD | 32.13 | 32.13 | 31.14 | 31.39 | 31.39 | -0.43 (-1.35%) | 240,601 |
| 3 May 2019 | USD | 33.22 | 33.88 | 31.8 | 31.82 | 31.82 | -2.08 (-6.14%) | 265,361 |
| 2 May 2019 | USD | 34.24 | 34.3399 | 33.61 | 33.9 | 33.9 | -0.33 (-0.96%) | 367,196 |
| 1 May 2019 | USD | 34.44 | 34.863 | 34.03 | 34.23 | 34.23 | -0.2 (-0.58%) | 241,467 |
| 30 Apr 2019 | USD | 35.45 | 35.73 | 34.09 | 34.43 | 34.43 | -1.05 (-2.96%) | 295,564 |
| 29 Apr 2019 | USD | 36.51 | 36.7195 | 35.25 | 35.48 | 35.48 | -0.96 (-2.63%) | 328,493 |
| 26 Apr 2019 | USD | 38.88 | 38.88 | 36.37 | 36.44 | 36.44 | -2.1 (-5.45%) | 539,574 |
| 25 Apr 2019 | USD | 37.44 | 40.3 | 36.1701 | 38.54 | 38.54 | +1.11 (+2.97%) | 839,102 |
| 24 Apr 2019 | USD | 37.53 | 37.75 | 37.01 | 37.43 | 37.43 | -0.07 (-0.19%) | 232,949 |
| 23 Apr 2019 | USD | 38.25 | 38.62 | 37.17 | 37.5 | 37.5 | -0.7 (-1.83%) | 167,344 |
| 22 Apr 2019 | USD | 37.8 | 38.37 | 37.34 | 38.2 | 38.2 | +0.6 (+1.60%) | 278,695 |
| 19 Apr 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 37.56 | 37.68 | 37.19 | 37.6 | 37.6 | +0.14 (+0.37%) | 132,594 |
| 17 Apr 2019 | USD | 37.79 | 38.27 | 37.39 | 37.46 | 37.46 | -0.22 (-0.58%) | 158,614 |
| 16 Apr 2019 | USD | 37.49 | 37.925 | 36.87 | 37.68 | 37.68 | +0.41 (+1.10%) | 63,595 |
| 15 Apr 2019 | USD | 37 | 37.42 | 36.66 | 37.27 | 37.27 | +0.37 (+1.00%) | 98,596 |
| 12 Apr 2019 | USD | 37.43 | 37.96 | 36.9 | 36.9 | 36.9 | -0.11 (-0.30%) | 193,724 |
| 11 Apr 2019 | USD | 36.85 | 37.17 | 36.48 | 37.01 | 37.01 | +0.16 (+0.43%) | 170,154 |
| 10 Apr 2019 | USD | 37.28 | 37.51 | 36.19 | 36.85 | 36.85 | -0.3 (-0.81%) | 158,175 |
| 9 Apr 2019 | USD | 38.15 | 38.2196 | 36.57 | 37.15 | 37.15 | -1 (-2.62%) | 135,263 |
| 8 Apr 2019 | USD | 37.87 | 38.655 | 37.7 | 38.15 | 38.15 | +0.49 (+1.30%) | 266,185 |
| 5 Apr 2019 | USD | 37.47 | 37.81 | 37.25 | 37.66 | 37.66 | +0.24 (+0.64%) | 146,644 |
| 4 Apr 2019 | USD | 37.25 | 37.49 | 37.12 | 37.42 | 37.42 | +0.17 (+0.46%) | 90,875 |
| 3 Apr 2019 | USD | 37.62 | 37.71 | 37.02 | 37.25 | 37.25 | -0.3 (-0.80%) | 103,909 |
| 2 Apr 2019 | USD | 37.37 | 37.815 | 37.205 | 37.55 | 37.55 | +0.2 (+0.54%) | 72,156 |
| 1 Apr 2019 | USD | 36.27 | 37.51 | 36.2263 | 37.35 | 37.35 | +1.34 (+3.72%) | 106,522 |
| 29 Mar 2019 | USD | 36.43 | 36.57 | 35.95 | 36.01 | 36.01 | -0.21 (-0.58%) | 159,937 |
