| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 35 | 36.35 | 34.72 | 36.22 | 36.22 | +1.22 (+3.49%) | 423,793 |
| 27 Mar 2019 | USD | 35.37 | 35.57 | 34.83 | 35 | 35 | -0.41 (-1.16%) | 319,706 |
| 26 Mar 2019 | USD | 35.45 | 35.96 | 35.04 | 35.41 | 35.41 | +0.2 (+0.57%) | 165,557 |
| 25 Mar 2019 | USD | 36.53 | 37.14 | 35.11 | 35.21 | 35.21 | -1.48 (-4.03%) | 324,377 |
| 22 Mar 2019 | USD | 37.73 | 37.73 | 36.6 | 36.69 | 36.69 | -1.21 (-3.19%) | 241,023 |
| 21 Mar 2019 | USD | 37.49 | 38.1918 | 37.37 | 37.9 | 37.9 | +0.34 (+0.91%) | 109,308 |
| 20 Mar 2019 | USD | 38.5 | 38.73 | 37.4 | 37.56 | 37.56 | -0.93 (-2.42%) | 214,695 |
| 19 Mar 2019 | USD | 38.17 | 38.91 | 37.92 | 38.49 | 38.49 | +0.54 (+1.42%) | 214,633 |
| 18 Mar 2019 | USD | 37.24 | 38.4 | 37.05 | 37.95 | 37.95 | +0.7 (+1.88%) | 244,590 |
| 15 Mar 2019 | USD | 37.2 | 38.01 | 36.37 | 37.25 | 37.25 | +0.11 (+0.30%) | 3,254,855 |
| 14 Mar 2019 | USD | 36.89 | 37.63 | 36.89 | 37.14 | 37.14 | +0.25 (+0.68%) | 258,373 |
| 13 Mar 2019 | USD | 37.5 | 38.49 | 36.45 | 36.89 | 36.89 | -0.28 (-0.75%) | 510,654 |
| 12 Mar 2019 | USD | 37.23 | 37.84 | 36.93 | 37.17 | 37.17 | +0.25 (+0.68%) | 375,891 |
| 11 Mar 2019 | USD | 36.5 | 37.2 | 35.93 | 36.92 | 36.92 | +1.22 (+3.42%) | 351,613 |
| 8 Mar 2019 | USD | 36.85 | 37.15 | 35.46 | 35.7 | 35.7 | -0.96 (-2.62%) | 647,618 |
| 7 Mar 2019 | USD | 35.54 | 37 | 35.32 | 36.66 | 36.66 | +0.28 (+0.77%) | 319,848 |
| 6 Mar 2019 | USD | 36.63 | 37.2 | 36 | 36.38 | 36.38 | -0.24 (-0.66%) | 190,879 |
| 5 Mar 2019 | USD | 36.5 | 36.98 | 35.43 | 36.62 | 36.62 | +0.17 (+0.47%) | 143,433 |
| 4 Mar 2019 | USD | 36 | 36.66 | 35.8451 | 36.45 | 36.45 | +0.49 (+1.36%) | 235,969 |
| 1 Mar 2019 | USD | 33.9 | 36.15 | 33.9 | 35.96 | 35.96 | +2.3 (+6.83%) | 449,735 |
| 28 Feb 2019 | USD | 35.35 | 35.35 | 33.57 | 33.66 | 33.66 | -1.48 (-4.21%) | 249,386 |
| 27 Feb 2019 | USD | 35.27 | 35.5 | 35.0241 | 35.14 | 35.14 | -0.14 (-0.40%) | 100,918 |
| 26 Feb 2019 | USD | 35.6 | 36.07 | 34.87 | 35.28 | 35.28 | -0.31 (-0.87%) | 187,754 |
| 25 Feb 2019 | USD | 35 | 35.75 | 34.61 | 35.59 | 35.59 | +0.49 (+1.40%) | 197,308 |
| 22 Feb 2019 | USD | 34.77 | 35.58 | 34.5902 | 35.1 | 35.1 | +0.74 (+2.15%) | 261,037 |
| 21 Feb 2019 | USD | 34.63 | 34.74 | 33.56 | 34.36 | 34.36 | -0.34 (-0.98%) | 191,708 |
| 20 Feb 2019 | USD | 34.55 | 34.965 | 33.58 | 34.7 | 34.7 | +0.37 (+1.08%) | 234,034 |
| 19 Feb 2019 | USD | 32.52 | 35.17 | 32.52 | 34.33 | 34.33 | +2.23 (+6.95%) | 551,482 |
| 18 Feb 2019 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.32 | 32.66 | 31.955 | 32.1 | 32.1 | -0.05 (-0.16%) | 133,168 |
