| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 14.81 | 14.88 | 14.63 | 14.77 | 14.77 | -0.07 (-0.47%) | 278,900 |
| 26 Mar 2021 | USD | 14.66 | 14.89 | 14.61 | 14.84 | 14.84 | +0.32 (+2.20%) | 316,500 |
| 25 Mar 2021 | USD | 14.26 | 14.56 | 14.14 | 14.52 | 14.52 | +0.05 (+0.35%) | 475,200 |
| 24 Mar 2021 | USD | 14.32 | 14.629 | 14.32 | 14.47 | 14.47 | +0.36 (+2.55%) | 362,700 |
| 23 Mar 2021 | USD | 14.01 | 14.43 | 13.96 | 14.11 | 14.11 | -0.11 (-0.77%) | 821,800 |
| 22 Mar 2021 | USD | 14.31 | 14.45 | 14.2 | 14.22 | 14.22 | -0.06 (-0.42%) | 251,200 |
| 19 Mar 2021 | USD | 14.48 | 14.65 | 14.23 | 14.28 | 14.28 | -0.13 (-0.90%) | 608,100 |
| 18 Mar 2021 | USD | 14.96 | 14.96 | 14.35 | 14.41 | 14.41 | -0.58 (-3.87%) | 770,700 |
| 17 Mar 2021 | USD | 14.83 | 15.02 | 14.75 | 14.99 | 14.99 | +0.1 (+0.67%) | 545,000 |
| 16 Mar 2021 | USD | 15.18 | 15.22 | 14.815 | 14.89 | 14.89 | -0.34 (-2.23%) | 616,400 |
| 15 Mar 2021 | USD | 15.45 | 15.475 | 15.05 | 15.23 | 15.23 | -0.23 (-1.49%) | 450,700 |
| 12 Mar 2021 | USD | 15.55 | 15.631 | 15.33 | 15.46 | 15.46 | +0.07 (+0.45%) | 586,900 |
| 11 Mar 2021 | USD | 15.5 | 15.6 | 15.36 | 15.39 | 15.39 | -0.03 (-0.19%) | 589,200 |
| 10 Mar 2021 | USD | 15.2 | 15.525 | 15.17 | 15.42 | 15.42 | +0.29 (+1.92%) | 1,186,900 |
| 9 Mar 2021 | USD | 15.22 | 15.32 | 14.9 | 15.13 | 15.13 | -0.05 (-0.33%) | 1,476,400 |
| 8 Mar 2021 | USD | 15.28 | 15.28 | 14.94 | 15.18 | 15.18 | +0.09 (+0.60%) | 1,908,700 |
| 5 Mar 2021 | USD | 14.85 | 15.13 | 14.67 | 15.09 | 15.09 | +0.04 (+0.27%) | 4,944,200 |
| 4 Mar 2021 | USD | 15.07 | 15.48 | 14.71 | 15.05 | 15.05 | +0.01 (+0.07%) | 340,000 |
| 3 Mar 2021 | USD | 14.92 | 15.561 | 14.85 | 15.04 | 15.04 | +0.24 (+1.62%) | 481,000 |
| 2 Mar 2021 | USD | 14.86 | 14.92 | 14.6 | 14.8 | 14.8 | -0.03 (-0.20%) | 885,700 |
| 1 Mar 2021 | USD | 14.08 | 14.9 | 14.08 | 14.83 | 14.83 | +0.83 (+5.93%) | 1,023,000 |
| 26 Feb 2021 | USD | 14.07 | 14.28 | 13.675 | 14 | 14 | -0.12 (-0.85%) | 2,477,400 |
| 25 Feb 2021 | USD | 14.82 | 14.94 | 13.81 | 14.12 | 14.12 | -0.57 (-3.88%) | 872,300 |
| 24 Feb 2021 | USD | 14 | 14.85 | 13.95 | 14.69 | 14.69 | +0.79 (+5.68%) | 1,572,500 |
| 23 Feb 2021 | USD | 13.63 | 13.91 | 13.26 | 13.9 | 13.9 | +0.22 (+1.61%) | 1,541,100 |
| 22 Feb 2021 | USD | 13.97 | 14.36 | 13.67 | 13.68 | 13.68 | -0.25 (-1.79%) | 971,500 |
| 19 Feb 2021 | USD | 13.9 | 14.05 | 13.84 | 13.93 | 13.93 | +0.12 (+0.87%) | 573,700 |
| 18 Feb 2021 | USD | 13.82 | 13.915 | 13.41 | 13.81 | 13.81 | -0.16 (-1.15%) | 564,100 |
| 17 Feb 2021 | USD | 13.75 | 14.2 | 13.75 | 13.97 | 13.97 | +0.2 (+1.45%) | 2,027,600 |
| 16 Feb 2021 | USD | 13.612 | 13.918 | 13.5 | 13.77 | 13.77 | +0.24 (+1.77%) | 993,400 |
