| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 31.7 | 32.3999 | 31.7 | 32.15 | 32.15 | +0.46 (+1.45%) | 236,017 |
| 13 Feb 2019 | USD | 31.48 | 31.9 | 31.32 | 31.69 | 31.69 | +0.26 (+0.83%) | 191,996 |
| 12 Feb 2019 | USD | 31.27 | 31.98 | 30.58 | 31.43 | 31.43 | +0.43 (+1.39%) | 78,490 |
| 11 Feb 2019 | USD | 31.31 | 31.4 | 30.81 | 31 | 31 | -0.3 (-0.96%) | 41,337 |
| 8 Feb 2019 | USD | 31.9 | 31.9 | 30.69 | 31.3 | 31.3 | -0.64 (-2.00%) | 161,173 |
| 7 Feb 2019 | USD | 32.23 | 32.27 | 31.35 | 31.94 | 31.94 | -0.34 (-1.05%) | 92,098 |
| 6 Feb 2019 | USD | 32.46 | 32.85 | 32.1 | 32.28 | 32.28 | -0.25 (-0.77%) | 253,415 |
| 5 Feb 2019 | USD | 32.34 | 33.01 | 32.16 | 32.53 | 32.53 | +0.28 (+0.87%) | 197,548 |
| 4 Feb 2019 | USD | 31.8 | 32.25 | 31.3661 | 32.25 | 32.25 | +0.25 (+0.78%) | 56,435 |
| 1 Feb 2019 | USD | 31.86 | 32.25 | 31.3 | 32 | 32 | -0.2 (-0.62%) | 170,473 |
| 31 Jan 2019 | USD | 33.07 | 33.07 | 31.79 | 32.2 | 32.2 | -0.9 (-2.72%) | 137,209 |
| 30 Jan 2019 | USD | 33.38 | 33.5 | 32.9 | 33.1 | 33.1 | -0.23 (-0.69%) | 179,727 |
| 29 Jan 2019 | USD | 33.46 | 33.72 | 33.1 | 33.33 | 33.33 | +0.15 (+0.45%) | 278,441 |
| 28 Jan 2019 | USD | 32.5 | 33.49 | 32.5 | 33.18 | 33.18 | +0.43 (+1.31%) | 191,323 |
| 25 Jan 2019 | USD | 31.56 | 33.15 | 31.56 | 32.75 | 32.75 | +1.55 (+4.97%) | 230,631 |
| 24 Jan 2019 | USD | 31.06 | 31.63 | 30.88 | 31.2 | 31.2 | +0.08 (+0.26%) | 107,805 |
| 23 Jan 2019 | USD | 31.83 | 31.92 | 30.7 | 31.12 | 31.12 | -0.61 (-1.92%) | 75,243 |
| 22 Jan 2019 | USD | 32.69 | 32.74 | 31.73 | 31.73 | 31.73 | -1.21 (-3.67%) | 70,520 |
| 21 Jan 2019 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.21 | 33.5 | 32.65 | 32.94 | 32.94 | -0.06 (-0.18%) | 56,235 |
| 17 Jan 2019 | USD | 33 | 33.5499 | 32.71 | 33 | 33 | -0.35 (-1.05%) | 77,828 |
| 16 Jan 2019 | USD | 32.3 | 33.44 | 31.88 | 33.35 | 33.35 | +0.73 (+2.24%) | 194,546 |
| 15 Jan 2019 | USD | 31.48 | 32.84 | 31.41 | 32.62 | 32.62 | +1.54 (+4.95%) | 138,354 |
| 14 Jan 2019 | USD | 31.26 | 32 | 30.78 | 31.08 | 31.08 | -0.93 (-2.91%) | 69,640 |
| 11 Jan 2019 | USD | 32.65 | 32.92 | 31 | 32.01 | 32.01 | -0.76 (-2.32%) | 233,374 |
| 10 Jan 2019 | USD | 33.97 | 33.97 | 32.59 | 32.77 | 32.77 | -1.3 (-3.82%) | 164,072 |
| 9 Jan 2019 | USD | 34.59 | 35.278 | 33.69 | 34.07 | 34.07 | +0.04 (+0.12%) | 286,140 |
| 8 Jan 2019 | USD | 34.37 | 35.56 | 33.9601 | 34.03 | 34.03 | +0.02 (+0.06%) | 245,690 |
| 7 Jan 2019 | USD | 33.66 | 35.2975 | 33.55 | 34.01 | 34.01 | +0.57 (+1.70%) | 276,303 |
| 4 Jan 2019 | USD | 31.15 | 34.14 | 31.13 | 33.44 | 33.44 | +2.45 (+7.91%) | 331,908 |
