| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 35.6 | 35.73 | 33.93 | 34.11 | 34.11 | -1.89 (-5.25%) | 180,130 |
| 19 Nov 2018 | USD | 36.15 | 36.63 | 35.6 | 36 | 36 | -0.42 (-1.15%) | 79,566 |
| 16 Nov 2018 | USD | 36.51 | 36.66 | 36.05 | 36.42 | 36.42 | -0.04 (-0.11%) | 166,415 |
| 15 Nov 2018 | USD | 36.29 | 36.8291 | 35.99 | 36.46 | 36.46 | +0.18 (+0.50%) | 92,695 |
| 14 Nov 2018 | USD | 37.43 | 37.43 | 36.01 | 36.28 | 36.28 | -0.82 (-2.21%) | 232,294 |
| 13 Nov 2018 | USD | 37.77 | 38.21 | 37.01 | 37.1 | 37.1 | -0.57 (-1.51%) | 134,107 |
| 12 Nov 2018 | USD | 38.33 | 38.9209 | 37.51 | 37.67 | 37.67 | -0.44 (-1.15%) | 102,081 |
| 9 Nov 2018 | USD | 39.92 | 40.01 | 37.85 | 38.11 | 38.11 | -1.96 (-4.89%) | 239,882 |
| 8 Nov 2018 | USD | 42.04 | 42.79 | 39.92 | 40.07 | 40.07 | -1.69 (-4.05%) | 294,920 |
| 7 Nov 2018 | USD | 42.05 | 43.98 | 41.165 | 41.76 | 41.76 | +6.16 (+17.30%) | 895,457 |
| 6 Nov 2018 | USD | 34.42 | 35.6899 | 34.3428 | 35.6 | 35.6 | +1.11 (+3.22%) | 214,545 |
| 5 Nov 2018 | USD | 34 | 34.9 | 33.52 | 34.49 | 34.49 | +0.47 (+1.38%) | 232,829 |
| 2 Nov 2018 | USD | 33.94 | 34.575 | 33.69 | 34.02 | 34.02 | +0.16 (+0.47%) | 294,346 |
| 1 Nov 2018 | USD | 35.29 | 35.78 | 33.29 | 33.86 | 33.86 | -0.28 (-0.82%) | 364,164 |
| 31 Oct 2018 | USD | 34.78 | 34.95 | 33.82 | 34.14 | 34.14 | -0.26 (-0.76%) | 245,719 |
| 30 Oct 2018 | USD | 34.9 | 35.295 | 33.17 | 34.4 | 34.4 | -0.47 (-1.35%) | 156,672 |
| 29 Oct 2018 | USD | 35.61 | 36.93 | 34.52 | 34.87 | 34.87 | -0.51 (-1.44%) | 103,911 |
| 26 Oct 2018 | USD | 35.37 | 36.22 | 35.07 | 35.38 | 35.38 | -0.42 (-1.17%) | 147,769 |
| 25 Oct 2018 | USD | 36.68 | 37.175 | 35.56 | 35.8 | 35.8 | -0.75 (-2.05%) | 171,810 |
| 24 Oct 2018 | USD | 38.54 | 38.87 | 36.55 | 36.55 | 36.55 | -2.18 (-5.63%) | 107,116 |
| 23 Oct 2018 | USD | 38.59 | 38.9 | 36.99 | 38.73 | 38.73 | -0.25 (-0.64%) | 127,029 |
| 22 Oct 2018 | USD | 39.08 | 39.47 | 38.6 | 38.98 | 38.98 | -0.1 (-0.26%) | 101,988 |
| 19 Oct 2018 | USD | 39.28 | 39.825 | 38.54 | 39.08 | 39.08 | -0.26 (-0.66%) | 124,255 |
| 18 Oct 2018 | USD | 39.3 | 40.35 | 38.99 | 39.34 | 39.34 | -0.1 (-0.25%) | 206,886 |
| 17 Oct 2018 | USD | 40.13 | 40.13 | 38.84 | 39.44 | 39.44 | -0.54 (-1.35%) | 491,044 |
| 16 Oct 2018 | USD | 39.5 | 40.31 | 39.25 | 39.98 | 39.98 | +0.57 (+1.45%) | 88,030 |
| 15 Oct 2018 | USD | 39.29 | 40.3467 | 38.875 | 39.41 | 39.41 | +0.01 (+0.03%) | 194,082 |
| 12 Oct 2018 | USD | 41.15 | 41.15 | 37 | 39.4 | 39.4 | -1.4 (-3.43%) | 505,840 |
| 11 Oct 2018 | USD | 40.54 | 41.65 | 39.915 | 40.8 | 40.8 | +0.32 (+0.79%) | 326,331 |
| 10 Oct 2018 | USD | 40.22 | 40.64 | 39.885 | 40.48 | 40.48 | +0.34 (+0.85%) | 426,518 |
