| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 40.58 | 40.8 | 40 | 40.14 | 40.14 | -0.39 (-0.96%) | 52,576 |
| 8 Oct 2018 | USD | 40.3 | 40.62 | 39.76 | 40.53 | 40.53 | +0.17 (+0.42%) | 218,076 |
| 5 Oct 2018 | USD | 39.42 | 40.86 | 39.42 | 40.36 | 40.36 | +0.98 (+2.49%) | 238,696 |
| 4 Oct 2018 | USD | 39.29 | 39.94 | 38.65 | 39.38 | 39.38 | +0.1 (+0.25%) | 163,416 |
| 3 Oct 2018 | USD | 37.74 | 39.42 | 37.74 | 39.28 | 39.28 | +1.55 (+4.11%) | 199,186 |
| 2 Oct 2018 | USD | 39.1 | 39.75 | 37.68 | 37.73 | 37.73 | -1.26 (-3.23%) | 273,852 |
| 1 Oct 2018 | USD | 35.66 | 39.4187 | 35.52 | 38.99 | 38.99 | +3.58 (+10.11%) | 345,076 |
| 28 Sep 2018 | USD | 35.03 | 35.77 | 34.71 | 35.41 | 35.41 | +0.37 (+1.06%) | 479,021 |
| 27 Sep 2018 | USD | 34.45 | 35.13 | 34.03 | 35.04 | 35.04 | +0.84 (+2.46%) | 134,810 |
| 26 Sep 2018 | USD | 35 | 35 | 33.92 | 34.2 | 34.2 | -0.7 (-2.01%) | 199,675 |
| 25 Sep 2018 | USD | 34.27 | 35.235 | 34.08 | 34.9 | 34.9 | +0.69 (+2.02%) | 268,697 |
| 24 Sep 2018 | USD | 36.32 | 36.33 | 33.505 | 34.21 | 34.21 | -2.81 (-7.59%) | 709,818 |
| 21 Sep 2018 | USD | 36.87 | 37.07 | 35.98 | 37.02 | 37.02 | +0.22 (+0.60%) | 315,639 |
| 20 Sep 2018 | USD | 36.89 | 37.4175 | 35.85 | 36.8 | 36.8 | -0.08 (-0.22%) | 221,886 |
| 19 Sep 2018 | USD | 37.75 | 37.75 | 35.66 | 36.88 | 36.88 | -0.94 (-2.49%) | 413,315 |
| 18 Sep 2018 | USD | 38.46 | 38.7 | 37.75 | 37.82 | 37.82 | -0.64 (-1.66%) | 238,535 |
| 17 Sep 2018 | USD | 39.28 | 39.28 | 38.25 | 38.46 | 38.46 | -0.98 (-2.48%) | 128,169 |
| 14 Sep 2018 | USD | 40.36 | 40.3799 | 39.2001 | 39.44 | 39.44 | -0.87 (-2.16%) | 145,809 |
| 13 Sep 2018 | USD | 41 | 41 | 39.54 | 40.31 | 40.31 | -0.79 (-1.92%) | 159,861 |
| 12 Sep 2018 | USD | 40.98 | 41.62 | 40.6 | 41.1 | 41.1 | +0.07 (+0.17%) | 312,548 |
| 11 Sep 2018 | USD | 40.35 | 41.0998 | 39.6 | 41.03 | 41.03 | +0.68 (+1.69%) | 275,068 |
| 10 Sep 2018 | USD | 41.19 | 41.24 | 40.14 | 40.35 | 40.35 | -0.62 (-1.51%) | 181,669 |
| 7 Sep 2018 | USD | 41.8 | 42.2663 | 40.74 | 40.97 | 40.97 | -0.75 (-1.80%) | 175,162 |
| 6 Sep 2018 | USD | 43.61 | 43.61 | 41.57 | 41.72 | 41.72 | -1.8 (-4.14%) | 111,058 |
| 5 Sep 2018 | USD | 43.83 | 44.23 | 42.69 | 43.52 | 43.52 | -0.56 (-1.27%) | 201,964 |
| 4 Sep 2018 | USD | 43.79 | 44.8999 | 43.3585 | 44.08 | 44.08 | +0.28 (+0.64%) | 87,436 |
| 3 Sep 2018 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 44.62 | 44.62 | 42.63 | 43.8 | 43.8 | -0.78 (-1.75%) | 164,867 |
| 30 Aug 2018 | USD | 43.33 | 44.6 | 42.95 | 44.58 | 44.58 | +1.58 (+3.67%) | 350,863 |
| 29 Aug 2018 | USD | 45.22 | 45.24 | 42.78 | 43 | 43 | -1.79 (-4.00%) | 372,894 |
