| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 51.33 | 51.88 | 50.67 | 51.24 | 51.24 | -0.11 (-0.21%) | 197,729 |
| 16 Jul 2018 | USD | 51.35 | 51.705 | 50.275 | 51.35 | 51.35 | -0.24 (-0.47%) | 68,077 |
| 13 Jul 2018 | USD | 50.78 | 51.965 | 50.745 | 51.59 | 51.59 | +0.97 (+1.92%) | 16,216 |
| 12 Jul 2018 | USD | 51.15 | 51.15 | 49.8 | 50.62 | 50.62 | -0.04 (-0.08%) | 124,078 |
| 11 Jul 2018 | USD | 51.5 | 51.67 | 50.46 | 50.66 | 50.66 | -1 (-1.94%) | 91,526 |
| 10 Jul 2018 | USD | 52.35 | 52.72 | 51.07 | 51.66 | 51.66 | -0.08 (-0.15%) | 220,852 |
| 9 Jul 2018 | USD | 52.68 | 52.68 | 51.33 | 51.74 | 51.74 | -0.46 (-0.88%) | 88,800 |
| 6 Jul 2018 | USD | 50.86 | 52.4755 | 50.86 | 52.2 | 52.2 | +1.25 (+2.45%) | 39,414 |
| 5 Jul 2018 | USD | 51.68 | 51.76 | 50.55 | 50.95 | 50.95 | -0.77 (-1.49%) | 129,540 |
| 4 Jul 2018 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 51.38 | 51.84 | 50.67 | 51.72 | 51.72 | +0.65 (+1.27%) | 103,898 |
| 2 Jul 2018 | USD | 50.95 | 51.84 | 50.5 | 51.07 | 51.07 | +0.01 (+0.02%) | 50,554 |
| 29 Jun 2018 | USD | 50.19 | 51.3599 | 49.29 | 51.06 | 51.06 | +0.96 (+1.92%) | 101,419 |
| 28 Jun 2018 | USD | 49.76 | 50.41 | 49.13 | 50.1 | 50.1 | +0.36 (+0.72%) | 113,601 |
| 27 Jun 2018 | USD | 50.24 | 50.25 | 49.16 | 49.74 | 49.74 | -0.23 (-0.46%) | 200,961 |
| 26 Jun 2018 | USD | 50.78 | 51.82 | 49.56 | 49.97 | 49.97 | -0.4 (-0.79%) | 108,685 |
| 25 Jun 2018 | USD | 51.57 | 51.57 | 50.195 | 50.37 | 50.37 | -1.31 (-2.53%) | 148,436 |
| 22 Jun 2018 | USD | 50.86 | 52.23 | 50 | 51.68 | 51.68 | +1.08 (+2.13%) | 90,505 |
| 21 Jun 2018 | USD | 51.34 | 51.54 | 50.325 | 50.6 | 50.6 | -0.64 (-1.25%) | 65,105 |
| 20 Jun 2018 | USD | 49.92 | 51.46 | 49.6 | 51.24 | 51.24 | +1.3 (+2.60%) | 91,223 |
| 19 Jun 2018 | USD | 50.23 | 50.43 | 49.3 | 49.94 | 49.94 | -0.74 (-1.46%) | 119,692 |
| 18 Jun 2018 | USD | 49.5 | 51.06 | 49.31 | 50.68 | 50.68 | +0.82 (+1.64%) | 97,570 |
| 15 Jun 2018 | USD | 51.93 | 52.01 | 49.19 | 49.86 | 49.86 | -2.01 (-3.88%) | 201,117 |
| 14 Jun 2018 | USD | 52.16 | 52.67 | 51.43 | 51.87 | 51.87 | -0.28 (-0.54%) | 87,096 |
| 13 Jun 2018 | USD | 51.97 | 52.43 | 51.91 | 52.15 | 52.15 | -0.08 (-0.15%) | 120,943 |
| 12 Jun 2018 | USD | 53.01 | 53.01 | 52 | 52.23 | 52.23 | -0.95 (-1.79%) | 99,818 |
| 11 Jun 2018 | USD | 52.54 | 53.75 | 51.24 | 53.18 | 53.18 | +0.52 (+0.99%) | 289,867 |
| 8 Jun 2018 | USD | 54.11 | 54.11 | 52.5 | 52.66 | 52.66 | -1.61 (-2.97%) | 141,067 |
| 7 Jun 2018 | USD | 53.9 | 54.52 | 53.1 | 54.27 | 54.27 | +0.67 (+1.25%) | 109,183 |
| 6 Jun 2018 | USD | 54.3 | 54.36 | 53.195 | 53.6 | 53.6 | -0.85 (-1.56%) | 120,713 |
